CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1376 |
1.1455 |
0.0079 |
0.7% |
1.1452 |
| High |
1.1466 |
1.1470 |
0.0005 |
0.0% |
1.1504 |
| Low |
1.1294 |
1.1396 |
0.0102 |
0.9% |
1.1294 |
| Close |
1.1457 |
1.1440 |
-0.0017 |
-0.1% |
1.1440 |
| Range |
0.0172 |
0.0075 |
-0.0097 |
-56.6% |
0.0210 |
| ATR |
0.0101 |
0.0100 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
5,301 |
3,468 |
-1,833 |
-34.6% |
28,803 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1659 |
1.1624 |
1.1481 |
|
| R3 |
1.1584 |
1.1549 |
1.1460 |
|
| R2 |
1.1510 |
1.1510 |
1.1454 |
|
| R1 |
1.1475 |
1.1475 |
1.1447 |
1.1455 |
| PP |
1.1435 |
1.1435 |
1.1435 |
1.1425 |
| S1 |
1.1400 |
1.1400 |
1.1433 |
1.1381 |
| S2 |
1.1361 |
1.1361 |
1.1426 |
|
| S3 |
1.1286 |
1.1326 |
1.1420 |
|
| S4 |
1.1212 |
1.1251 |
1.1399 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2043 |
1.1951 |
1.1556 |
|
| R3 |
1.1833 |
1.1741 |
1.1498 |
|
| R2 |
1.1623 |
1.1623 |
1.1479 |
|
| R1 |
1.1531 |
1.1531 |
1.1459 |
1.1472 |
| PP |
1.1413 |
1.1413 |
1.1413 |
1.1383 |
| S1 |
1.1321 |
1.1321 |
1.1421 |
1.1262 |
| S2 |
1.1203 |
1.1203 |
1.1402 |
|
| S3 |
1.0993 |
1.1111 |
1.1382 |
|
| S4 |
1.0783 |
1.0901 |
1.1325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1504 |
1.1294 |
0.0210 |
1.8% |
0.0100 |
0.9% |
70% |
False |
False |
7,929 |
| 10 |
1.1504 |
1.1221 |
0.0284 |
2.5% |
0.0091 |
0.8% |
77% |
False |
False |
5,688 |
| 20 |
1.1504 |
1.1159 |
0.0346 |
3.0% |
0.0095 |
0.8% |
81% |
False |
False |
3,190 |
| 40 |
1.1675 |
1.0907 |
0.0768 |
6.7% |
0.0114 |
1.0% |
69% |
False |
False |
2,603 |
| 60 |
1.1675 |
1.0840 |
0.0835 |
7.3% |
0.0099 |
0.9% |
72% |
False |
False |
2,030 |
| 80 |
1.1675 |
1.0433 |
0.1242 |
10.9% |
0.0089 |
0.8% |
81% |
False |
False |
1,552 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0079 |
0.7% |
82% |
False |
False |
1,251 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0071 |
0.6% |
82% |
False |
False |
1,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1787 |
|
2.618 |
1.1665 |
|
1.618 |
1.1591 |
|
1.000 |
1.1545 |
|
0.618 |
1.1516 |
|
HIGH |
1.1470 |
|
0.618 |
1.1442 |
|
0.500 |
1.1433 |
|
0.382 |
1.1424 |
|
LOW |
1.1396 |
|
0.618 |
1.1349 |
|
1.000 |
1.1321 |
|
1.618 |
1.1275 |
|
2.618 |
1.1200 |
|
4.250 |
1.1079 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1438 |
1.1421 |
| PP |
1.1435 |
1.1401 |
| S1 |
1.1433 |
1.1382 |
|