CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1434 |
1.1522 |
0.0088 |
0.8% |
1.1452 |
| High |
1.1530 |
1.1534 |
0.0004 |
0.0% |
1.1504 |
| Low |
1.1430 |
1.1444 |
0.0014 |
0.1% |
1.1294 |
| Close |
1.1522 |
1.1455 |
-0.0067 |
-0.6% |
1.1440 |
| Range |
0.0101 |
0.0090 |
-0.0011 |
-10.4% |
0.0210 |
| ATR |
0.0100 |
0.0099 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
23,555 |
11,281 |
-12,274 |
-52.1% |
28,803 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1747 |
1.1691 |
1.1504 |
|
| R3 |
1.1657 |
1.1601 |
1.1479 |
|
| R2 |
1.1567 |
1.1567 |
1.1471 |
|
| R1 |
1.1511 |
1.1511 |
1.1463 |
1.1494 |
| PP |
1.1477 |
1.1477 |
1.1477 |
1.1469 |
| S1 |
1.1421 |
1.1421 |
1.1446 |
1.1404 |
| S2 |
1.1387 |
1.1387 |
1.1438 |
|
| S3 |
1.1297 |
1.1331 |
1.1430 |
|
| S4 |
1.1207 |
1.1241 |
1.1405 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2043 |
1.1951 |
1.1556 |
|
| R3 |
1.1833 |
1.1741 |
1.1498 |
|
| R2 |
1.1623 |
1.1623 |
1.1479 |
|
| R1 |
1.1531 |
1.1531 |
1.1459 |
1.1472 |
| PP |
1.1413 |
1.1413 |
1.1413 |
1.1383 |
| S1 |
1.1321 |
1.1321 |
1.1421 |
1.1262 |
| S2 |
1.1203 |
1.1203 |
1.1402 |
|
| S3 |
1.0993 |
1.1111 |
1.1382 |
|
| S4 |
1.0783 |
1.0901 |
1.1325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1534 |
1.1294 |
0.0240 |
2.1% |
0.0099 |
0.9% |
67% |
True |
False |
11,068 |
| 10 |
1.1534 |
1.1294 |
0.0240 |
2.1% |
0.0091 |
0.8% |
67% |
True |
False |
8,507 |
| 20 |
1.1534 |
1.1159 |
0.0375 |
3.3% |
0.0096 |
0.8% |
79% |
True |
False |
4,885 |
| 40 |
1.1675 |
1.0991 |
0.0684 |
6.0% |
0.0106 |
0.9% |
68% |
False |
False |
3,379 |
| 60 |
1.1675 |
1.0840 |
0.0835 |
7.3% |
0.0100 |
0.9% |
74% |
False |
False |
2,589 |
| 80 |
1.1675 |
1.0433 |
0.1242 |
10.8% |
0.0090 |
0.8% |
82% |
False |
False |
1,983 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0080 |
0.7% |
84% |
False |
False |
1,599 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0072 |
0.6% |
84% |
False |
False |
1,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1916 |
|
2.618 |
1.1769 |
|
1.618 |
1.1679 |
|
1.000 |
1.1624 |
|
0.618 |
1.1589 |
|
HIGH |
1.1534 |
|
0.618 |
1.1499 |
|
0.500 |
1.1489 |
|
0.382 |
1.1478 |
|
LOW |
1.1444 |
|
0.618 |
1.1388 |
|
1.000 |
1.1354 |
|
1.618 |
1.1298 |
|
2.618 |
1.1208 |
|
4.250 |
1.1061 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1489 |
1.1465 |
| PP |
1.1477 |
1.1461 |
| S1 |
1.1466 |
1.1458 |
|