CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1522 |
1.1452 |
-0.0070 |
-0.6% |
1.1452 |
| High |
1.1534 |
1.1513 |
-0.0021 |
-0.2% |
1.1504 |
| Low |
1.1444 |
1.1436 |
-0.0008 |
-0.1% |
1.1294 |
| Close |
1.1455 |
1.1500 |
0.0045 |
0.4% |
1.1440 |
| Range |
0.0090 |
0.0077 |
-0.0013 |
-14.4% |
0.0210 |
| ATR |
0.0099 |
0.0097 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
11,281 |
15,644 |
4,363 |
38.7% |
28,803 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1714 |
1.1684 |
1.1542 |
|
| R3 |
1.1637 |
1.1607 |
1.1521 |
|
| R2 |
1.1560 |
1.1560 |
1.1514 |
|
| R1 |
1.1530 |
1.1530 |
1.1507 |
1.1545 |
| PP |
1.1483 |
1.1483 |
1.1483 |
1.1490 |
| S1 |
1.1453 |
1.1453 |
1.1492 |
1.1468 |
| S2 |
1.1406 |
1.1406 |
1.1485 |
|
| S3 |
1.1329 |
1.1376 |
1.1478 |
|
| S4 |
1.1252 |
1.1299 |
1.1457 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2043 |
1.1951 |
1.1556 |
|
| R3 |
1.1833 |
1.1741 |
1.1498 |
|
| R2 |
1.1623 |
1.1623 |
1.1479 |
|
| R1 |
1.1531 |
1.1531 |
1.1459 |
1.1472 |
| PP |
1.1413 |
1.1413 |
1.1413 |
1.1383 |
| S1 |
1.1321 |
1.1321 |
1.1421 |
1.1262 |
| S2 |
1.1203 |
1.1203 |
1.1402 |
|
| S3 |
1.0993 |
1.1111 |
1.1382 |
|
| S4 |
1.0783 |
1.0901 |
1.1325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1534 |
1.1294 |
0.0240 |
2.1% |
0.0103 |
0.9% |
86% |
False |
False |
11,849 |
| 10 |
1.1534 |
1.1294 |
0.0240 |
2.1% |
0.0093 |
0.8% |
86% |
False |
False |
9,813 |
| 20 |
1.1534 |
1.1159 |
0.0375 |
3.3% |
0.0095 |
0.8% |
91% |
False |
False |
5,643 |
| 40 |
1.1675 |
1.0991 |
0.0684 |
5.9% |
0.0105 |
0.9% |
74% |
False |
False |
3,726 |
| 60 |
1.1675 |
1.0840 |
0.0835 |
7.3% |
0.0100 |
0.9% |
79% |
False |
False |
2,840 |
| 80 |
1.1675 |
1.0433 |
0.1242 |
10.8% |
0.0091 |
0.8% |
86% |
False |
False |
2,178 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0081 |
0.7% |
87% |
False |
False |
1,754 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0073 |
0.6% |
87% |
False |
False |
1,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1840 |
|
2.618 |
1.1715 |
|
1.618 |
1.1638 |
|
1.000 |
1.1590 |
|
0.618 |
1.1561 |
|
HIGH |
1.1513 |
|
0.618 |
1.1484 |
|
0.500 |
1.1475 |
|
0.382 |
1.1465 |
|
LOW |
1.1436 |
|
0.618 |
1.1388 |
|
1.000 |
1.1359 |
|
1.618 |
1.1311 |
|
2.618 |
1.1234 |
|
4.250 |
1.1109 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1491 |
1.1494 |
| PP |
1.1483 |
1.1488 |
| S1 |
1.1475 |
1.1482 |
|