CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1452 |
1.1495 |
0.0043 |
0.4% |
1.1452 |
| High |
1.1513 |
1.1572 |
0.0059 |
0.5% |
1.1504 |
| Low |
1.1436 |
1.1482 |
0.0046 |
0.4% |
1.1294 |
| Close |
1.1500 |
1.1519 |
0.0020 |
0.2% |
1.1440 |
| Range |
0.0077 |
0.0090 |
0.0013 |
16.2% |
0.0210 |
| ATR |
0.0097 |
0.0097 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
15,644 |
39,972 |
24,328 |
155.5% |
28,803 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1793 |
1.1745 |
1.1568 |
|
| R3 |
1.1703 |
1.1656 |
1.1544 |
|
| R2 |
1.1614 |
1.1614 |
1.1535 |
|
| R1 |
1.1566 |
1.1566 |
1.1527 |
1.1590 |
| PP |
1.1524 |
1.1524 |
1.1524 |
1.1536 |
| S1 |
1.1477 |
1.1477 |
1.1511 |
1.1501 |
| S2 |
1.1435 |
1.1435 |
1.1503 |
|
| S3 |
1.1345 |
1.1387 |
1.1494 |
|
| S4 |
1.1256 |
1.1298 |
1.1470 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2043 |
1.1951 |
1.1556 |
|
| R3 |
1.1833 |
1.1741 |
1.1498 |
|
| R2 |
1.1623 |
1.1623 |
1.1479 |
|
| R1 |
1.1531 |
1.1531 |
1.1459 |
1.1472 |
| PP |
1.1413 |
1.1413 |
1.1413 |
1.1383 |
| S1 |
1.1321 |
1.1321 |
1.1421 |
1.1262 |
| S2 |
1.1203 |
1.1203 |
1.1402 |
|
| S3 |
1.0993 |
1.1111 |
1.1382 |
|
| S4 |
1.0783 |
1.0901 |
1.1325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1572 |
1.1396 |
0.0176 |
1.5% |
0.0086 |
0.7% |
70% |
True |
False |
18,784 |
| 10 |
1.1572 |
1.1294 |
0.0278 |
2.4% |
0.0094 |
0.8% |
81% |
True |
False |
13,417 |
| 20 |
1.1572 |
1.1159 |
0.0413 |
3.6% |
0.0095 |
0.8% |
87% |
True |
False |
7,609 |
| 40 |
1.1675 |
1.1028 |
0.0647 |
5.6% |
0.0105 |
0.9% |
76% |
False |
False |
4,682 |
| 60 |
1.1675 |
1.0840 |
0.0835 |
7.2% |
0.0100 |
0.9% |
81% |
False |
False |
3,482 |
| 80 |
1.1675 |
1.0450 |
0.1225 |
10.6% |
0.0092 |
0.8% |
87% |
False |
False |
2,678 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.6% |
0.0082 |
0.7% |
88% |
False |
False |
2,154 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.6% |
0.0074 |
0.6% |
88% |
False |
False |
1,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1952 |
|
2.618 |
1.1806 |
|
1.618 |
1.1716 |
|
1.000 |
1.1661 |
|
0.618 |
1.1627 |
|
HIGH |
1.1572 |
|
0.618 |
1.1537 |
|
0.500 |
1.1527 |
|
0.382 |
1.1516 |
|
LOW |
1.1482 |
|
0.618 |
1.1427 |
|
1.000 |
1.1393 |
|
1.618 |
1.1337 |
|
2.618 |
1.1248 |
|
4.250 |
1.1102 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1527 |
1.1514 |
| PP |
1.1524 |
1.1509 |
| S1 |
1.1522 |
1.1504 |
|