CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1495 |
1.1522 |
0.0027 |
0.2% |
1.1434 |
| High |
1.1572 |
1.1533 |
-0.0039 |
-0.3% |
1.1572 |
| Low |
1.1482 |
1.1448 |
-0.0035 |
-0.3% |
1.1430 |
| Close |
1.1519 |
1.1473 |
-0.0046 |
-0.4% |
1.1473 |
| Range |
0.0090 |
0.0086 |
-0.0004 |
-4.5% |
0.0142 |
| ATR |
0.0097 |
0.0096 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
39,972 |
53,293 |
13,321 |
33.3% |
143,745 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1741 |
1.1693 |
1.1520 |
|
| R3 |
1.1656 |
1.1607 |
1.1497 |
|
| R2 |
1.1570 |
1.1570 |
1.1489 |
|
| R1 |
1.1522 |
1.1522 |
1.1481 |
1.1503 |
| PP |
1.1485 |
1.1485 |
1.1485 |
1.1475 |
| S1 |
1.1436 |
1.1436 |
1.1465 |
1.1418 |
| S2 |
1.1399 |
1.1399 |
1.1457 |
|
| S3 |
1.1314 |
1.1351 |
1.1449 |
|
| S4 |
1.1228 |
1.1265 |
1.1426 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1917 |
1.1837 |
1.1551 |
|
| R3 |
1.1775 |
1.1695 |
1.1512 |
|
| R2 |
1.1633 |
1.1633 |
1.1499 |
|
| R1 |
1.1553 |
1.1553 |
1.1486 |
1.1593 |
| PP |
1.1491 |
1.1491 |
1.1491 |
1.1511 |
| S1 |
1.1411 |
1.1411 |
1.1460 |
1.1451 |
| S2 |
1.1349 |
1.1349 |
1.1447 |
|
| S3 |
1.1207 |
1.1269 |
1.1434 |
|
| S4 |
1.1065 |
1.1127 |
1.1395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1572 |
1.1430 |
0.0142 |
1.2% |
0.0089 |
0.8% |
31% |
False |
False |
28,749 |
| 10 |
1.1572 |
1.1294 |
0.0278 |
2.4% |
0.0094 |
0.8% |
65% |
False |
False |
18,339 |
| 20 |
1.1572 |
1.1159 |
0.0413 |
3.6% |
0.0093 |
0.8% |
76% |
False |
False |
10,235 |
| 40 |
1.1675 |
1.1046 |
0.0629 |
5.5% |
0.0103 |
0.9% |
68% |
False |
False |
5,904 |
| 60 |
1.1675 |
1.0840 |
0.0835 |
7.3% |
0.0101 |
0.9% |
76% |
False |
False |
4,364 |
| 80 |
1.1675 |
1.0450 |
0.1225 |
10.7% |
0.0093 |
0.8% |
84% |
False |
False |
3,344 |
| 100 |
1.1675 |
1.0357 |
0.1318 |
11.5% |
0.0082 |
0.7% |
85% |
False |
False |
2,686 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0074 |
0.6% |
85% |
False |
False |
2,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1896 |
|
2.618 |
1.1757 |
|
1.618 |
1.1671 |
|
1.000 |
1.1619 |
|
0.618 |
1.1586 |
|
HIGH |
1.1533 |
|
0.618 |
1.1500 |
|
0.500 |
1.1490 |
|
0.382 |
1.1480 |
|
LOW |
1.1448 |
|
0.618 |
1.1395 |
|
1.000 |
1.1362 |
|
1.618 |
1.1309 |
|
2.618 |
1.1224 |
|
4.250 |
1.1084 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1490 |
1.1504 |
| PP |
1.1485 |
1.1494 |
| S1 |
1.1479 |
1.1483 |
|