CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1522 |
1.1470 |
-0.0052 |
-0.5% |
1.1434 |
| High |
1.1533 |
1.1514 |
-0.0019 |
-0.2% |
1.1572 |
| Low |
1.1448 |
1.1462 |
0.0015 |
0.1% |
1.1430 |
| Close |
1.1473 |
1.1504 |
0.0031 |
0.3% |
1.1473 |
| Range |
0.0086 |
0.0052 |
-0.0034 |
-39.2% |
0.0142 |
| ATR |
0.0096 |
0.0093 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
53,293 |
109,701 |
56,408 |
105.8% |
143,745 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1649 |
1.1628 |
1.1532 |
|
| R3 |
1.1597 |
1.1576 |
1.1518 |
|
| R2 |
1.1545 |
1.1545 |
1.1513 |
|
| R1 |
1.1524 |
1.1524 |
1.1508 |
1.1535 |
| PP |
1.1493 |
1.1493 |
1.1493 |
1.1498 |
| S1 |
1.1472 |
1.1472 |
1.1499 |
1.1483 |
| S2 |
1.1441 |
1.1441 |
1.1494 |
|
| S3 |
1.1389 |
1.1420 |
1.1489 |
|
| S4 |
1.1337 |
1.1368 |
1.1475 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1917 |
1.1837 |
1.1551 |
|
| R3 |
1.1775 |
1.1695 |
1.1512 |
|
| R2 |
1.1633 |
1.1633 |
1.1499 |
|
| R1 |
1.1553 |
1.1553 |
1.1486 |
1.1593 |
| PP |
1.1491 |
1.1491 |
1.1491 |
1.1511 |
| S1 |
1.1411 |
1.1411 |
1.1460 |
1.1451 |
| S2 |
1.1349 |
1.1349 |
1.1447 |
|
| S3 |
1.1207 |
1.1269 |
1.1434 |
|
| S4 |
1.1065 |
1.1127 |
1.1395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1572 |
1.1436 |
0.0136 |
1.2% |
0.0079 |
0.7% |
50% |
False |
False |
45,978 |
| 10 |
1.1572 |
1.1294 |
0.0278 |
2.4% |
0.0090 |
0.8% |
75% |
False |
False |
28,224 |
| 20 |
1.1572 |
1.1159 |
0.0413 |
3.6% |
0.0091 |
0.8% |
84% |
False |
False |
15,697 |
| 40 |
1.1675 |
1.1159 |
0.0517 |
4.5% |
0.0097 |
0.8% |
67% |
False |
False |
8,534 |
| 60 |
1.1675 |
1.0840 |
0.0835 |
7.3% |
0.0101 |
0.9% |
79% |
False |
False |
6,162 |
| 80 |
1.1675 |
1.0478 |
0.1197 |
10.4% |
0.0093 |
0.8% |
86% |
False |
False |
4,715 |
| 100 |
1.1675 |
1.0357 |
0.1318 |
11.5% |
0.0082 |
0.7% |
87% |
False |
False |
3,783 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.6% |
0.0074 |
0.6% |
87% |
False |
False |
3,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1735 |
|
2.618 |
1.1650 |
|
1.618 |
1.1598 |
|
1.000 |
1.1566 |
|
0.618 |
1.1546 |
|
HIGH |
1.1514 |
|
0.618 |
1.1494 |
|
0.500 |
1.1488 |
|
0.382 |
1.1482 |
|
LOW |
1.1462 |
|
0.618 |
1.1430 |
|
1.000 |
1.1410 |
|
1.618 |
1.1378 |
|
2.618 |
1.1326 |
|
4.250 |
1.1241 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1498 |
1.1510 |
| PP |
1.1493 |
1.1508 |
| S1 |
1.1488 |
1.1506 |
|