CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1470 |
1.1495 |
0.0025 |
0.2% |
1.1434 |
| High |
1.1514 |
1.1522 |
0.0008 |
0.1% |
1.1572 |
| Low |
1.1462 |
1.1447 |
-0.0015 |
-0.1% |
1.1430 |
| Close |
1.1504 |
1.1495 |
-0.0009 |
-0.1% |
1.1473 |
| Range |
0.0052 |
0.0075 |
0.0023 |
44.2% |
0.0142 |
| ATR |
0.0093 |
0.0092 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
109,701 |
203,085 |
93,384 |
85.1% |
143,745 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1713 |
1.1679 |
1.1536 |
|
| R3 |
1.1638 |
1.1604 |
1.1516 |
|
| R2 |
1.1563 |
1.1563 |
1.1509 |
|
| R1 |
1.1529 |
1.1529 |
1.1502 |
1.1533 |
| PP |
1.1488 |
1.1488 |
1.1488 |
1.1490 |
| S1 |
1.1454 |
1.1454 |
1.1488 |
1.1458 |
| S2 |
1.1413 |
1.1413 |
1.1481 |
|
| S3 |
1.1338 |
1.1379 |
1.1474 |
|
| S4 |
1.1263 |
1.1304 |
1.1454 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1917 |
1.1837 |
1.1551 |
|
| R3 |
1.1775 |
1.1695 |
1.1512 |
|
| R2 |
1.1633 |
1.1633 |
1.1499 |
|
| R1 |
1.1553 |
1.1553 |
1.1486 |
1.1593 |
| PP |
1.1491 |
1.1491 |
1.1491 |
1.1511 |
| S1 |
1.1411 |
1.1411 |
1.1460 |
1.1451 |
| S2 |
1.1349 |
1.1349 |
1.1447 |
|
| S3 |
1.1207 |
1.1269 |
1.1434 |
|
| S4 |
1.1065 |
1.1127 |
1.1395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1572 |
1.1436 |
0.0136 |
1.2% |
0.0076 |
0.7% |
44% |
False |
False |
84,339 |
| 10 |
1.1572 |
1.1294 |
0.0278 |
2.4% |
0.0088 |
0.8% |
72% |
False |
False |
47,703 |
| 20 |
1.1572 |
1.1184 |
0.0388 |
3.4% |
0.0086 |
0.8% |
80% |
False |
False |
25,799 |
| 40 |
1.1675 |
1.1159 |
0.0517 |
4.5% |
0.0092 |
0.8% |
65% |
False |
False |
13,572 |
| 60 |
1.1675 |
1.0840 |
0.0835 |
7.3% |
0.0101 |
0.9% |
78% |
False |
False |
9,543 |
| 80 |
1.1675 |
1.0478 |
0.1197 |
10.4% |
0.0093 |
0.8% |
85% |
False |
False |
7,253 |
| 100 |
1.1675 |
1.0357 |
0.1318 |
11.5% |
0.0082 |
0.7% |
86% |
False |
False |
5,814 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0075 |
0.6% |
87% |
False |
False |
4,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1841 |
|
2.618 |
1.1718 |
|
1.618 |
1.1643 |
|
1.000 |
1.1597 |
|
0.618 |
1.1568 |
|
HIGH |
1.1522 |
|
0.618 |
1.1493 |
|
0.500 |
1.1485 |
|
0.382 |
1.1476 |
|
LOW |
1.1447 |
|
0.618 |
1.1401 |
|
1.000 |
1.1372 |
|
1.618 |
1.1326 |
|
2.618 |
1.1251 |
|
4.250 |
1.1128 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1492 |
1.1493 |
| PP |
1.1488 |
1.1492 |
| S1 |
1.1485 |
1.1490 |
|