CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1495 |
1.1499 |
0.0004 |
0.0% |
1.1434 |
| High |
1.1522 |
1.1575 |
0.0053 |
0.5% |
1.1572 |
| Low |
1.1447 |
1.1478 |
0.0031 |
0.3% |
1.1430 |
| Close |
1.1495 |
1.1561 |
0.0066 |
0.6% |
1.1473 |
| Range |
0.0075 |
0.0097 |
0.0022 |
29.3% |
0.0142 |
| ATR |
0.0092 |
0.0092 |
0.0000 |
0.4% |
0.0000 |
| Volume |
203,085 |
447,570 |
244,485 |
120.4% |
143,745 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1829 |
1.1792 |
1.1614 |
|
| R3 |
1.1732 |
1.1695 |
1.1588 |
|
| R2 |
1.1635 |
1.1635 |
1.1579 |
|
| R1 |
1.1598 |
1.1598 |
1.1570 |
1.1617 |
| PP |
1.1538 |
1.1538 |
1.1538 |
1.1547 |
| S1 |
1.1501 |
1.1501 |
1.1552 |
1.1520 |
| S2 |
1.1441 |
1.1441 |
1.1543 |
|
| S3 |
1.1344 |
1.1404 |
1.1534 |
|
| S4 |
1.1247 |
1.1307 |
1.1508 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1917 |
1.1837 |
1.1551 |
|
| R3 |
1.1775 |
1.1695 |
1.1512 |
|
| R2 |
1.1633 |
1.1633 |
1.1499 |
|
| R1 |
1.1553 |
1.1553 |
1.1486 |
1.1593 |
| PP |
1.1491 |
1.1491 |
1.1491 |
1.1511 |
| S1 |
1.1411 |
1.1411 |
1.1460 |
1.1451 |
| S2 |
1.1349 |
1.1349 |
1.1447 |
|
| S3 |
1.1207 |
1.1269 |
1.1434 |
|
| S4 |
1.1065 |
1.1127 |
1.1395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1575 |
1.1447 |
0.0128 |
1.1% |
0.0080 |
0.7% |
89% |
True |
False |
170,724 |
| 10 |
1.1575 |
1.1294 |
0.0281 |
2.4% |
0.0091 |
0.8% |
95% |
True |
False |
91,287 |
| 20 |
1.1575 |
1.1221 |
0.0355 |
3.1% |
0.0086 |
0.7% |
96% |
True |
False |
48,140 |
| 40 |
1.1675 |
1.1159 |
0.0517 |
4.5% |
0.0092 |
0.8% |
78% |
False |
False |
24,750 |
| 60 |
1.1675 |
1.0840 |
0.0835 |
7.2% |
0.0101 |
0.9% |
86% |
False |
False |
16,996 |
| 80 |
1.1675 |
1.0478 |
0.1197 |
10.4% |
0.0093 |
0.8% |
90% |
False |
False |
12,845 |
| 100 |
1.1675 |
1.0357 |
0.1318 |
11.4% |
0.0083 |
0.7% |
91% |
False |
False |
10,286 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.6% |
0.0075 |
0.7% |
91% |
False |
False |
8,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1987 |
|
2.618 |
1.1829 |
|
1.618 |
1.1732 |
|
1.000 |
1.1672 |
|
0.618 |
1.1635 |
|
HIGH |
1.1575 |
|
0.618 |
1.1538 |
|
0.500 |
1.1527 |
|
0.382 |
1.1515 |
|
LOW |
1.1478 |
|
0.618 |
1.1418 |
|
1.000 |
1.1381 |
|
1.618 |
1.1321 |
|
2.618 |
1.1224 |
|
4.250 |
1.1066 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1550 |
1.1544 |
| PP |
1.1538 |
1.1528 |
| S1 |
1.1527 |
1.1511 |
|