CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1560 |
1.1660 |
0.0100 |
0.9% |
1.1470 |
| High |
1.1704 |
1.1686 |
-0.0019 |
-0.2% |
1.1704 |
| Low |
1.1560 |
1.1560 |
0.0000 |
0.0% |
1.1447 |
| Close |
1.1651 |
1.1613 |
-0.0038 |
-0.3% |
1.1613 |
| Range |
0.0144 |
0.0126 |
-0.0019 |
-12.8% |
0.0257 |
| ATR |
0.0096 |
0.0098 |
0.0002 |
2.2% |
0.0000 |
| Volume |
327,038 |
356,400 |
29,362 |
9.0% |
1,443,794 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1996 |
1.1930 |
1.1682 |
|
| R3 |
1.1871 |
1.1805 |
1.1648 |
|
| R2 |
1.1745 |
1.1745 |
1.1636 |
|
| R1 |
1.1679 |
1.1679 |
1.1625 |
1.1649 |
| PP |
1.1620 |
1.1620 |
1.1620 |
1.1605 |
| S1 |
1.1554 |
1.1554 |
1.1601 |
1.1524 |
| S2 |
1.1494 |
1.1494 |
1.1590 |
|
| S3 |
1.1369 |
1.1428 |
1.1578 |
|
| S4 |
1.1243 |
1.1303 |
1.1544 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2359 |
1.2243 |
1.1754 |
|
| R3 |
1.2102 |
1.1986 |
1.1684 |
|
| R2 |
1.1845 |
1.1845 |
1.1660 |
|
| R1 |
1.1729 |
1.1729 |
1.1637 |
1.1787 |
| PP |
1.1588 |
1.1588 |
1.1588 |
1.1617 |
| S1 |
1.1472 |
1.1472 |
1.1589 |
1.1530 |
| S2 |
1.1331 |
1.1331 |
1.1566 |
|
| S3 |
1.1074 |
1.1215 |
1.1542 |
|
| S4 |
1.0817 |
1.0958 |
1.1472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1704 |
1.1447 |
0.0257 |
2.2% |
0.0099 |
0.8% |
65% |
False |
False |
288,758 |
| 10 |
1.1704 |
1.1430 |
0.0275 |
2.4% |
0.0094 |
0.8% |
67% |
False |
False |
158,753 |
| 20 |
1.1704 |
1.1221 |
0.0484 |
4.2% |
0.0092 |
0.8% |
81% |
False |
False |
82,221 |
| 40 |
1.1704 |
1.1159 |
0.0546 |
4.7% |
0.0093 |
0.8% |
83% |
False |
False |
41,806 |
| 60 |
1.1704 |
1.0840 |
0.0864 |
7.4% |
0.0104 |
0.9% |
89% |
False |
False |
28,352 |
| 80 |
1.1704 |
1.0478 |
0.1226 |
10.6% |
0.0096 |
0.8% |
93% |
False |
False |
21,383 |
| 100 |
1.1704 |
1.0357 |
0.1347 |
11.6% |
0.0084 |
0.7% |
93% |
False |
False |
17,120 |
| 120 |
1.1704 |
1.0335 |
0.1369 |
11.8% |
0.0076 |
0.7% |
93% |
False |
False |
14,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2219 |
|
2.618 |
1.2014 |
|
1.618 |
1.1889 |
|
1.000 |
1.1811 |
|
0.618 |
1.1763 |
|
HIGH |
1.1686 |
|
0.618 |
1.1638 |
|
0.500 |
1.1623 |
|
0.382 |
1.1608 |
|
LOW |
1.1560 |
|
0.618 |
1.1482 |
|
1.000 |
1.1435 |
|
1.618 |
1.1357 |
|
2.618 |
1.1231 |
|
4.250 |
1.1027 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1623 |
1.1606 |
| PP |
1.1620 |
1.1598 |
| S1 |
1.1616 |
1.1591 |
|