CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1660 |
1.1610 |
-0.0051 |
-0.4% |
1.1470 |
| High |
1.1686 |
1.1686 |
0.0000 |
0.0% |
1.1704 |
| Low |
1.1560 |
1.1594 |
0.0034 |
0.3% |
1.1447 |
| Close |
1.1613 |
1.1652 |
0.0039 |
0.3% |
1.1613 |
| Range |
0.0126 |
0.0092 |
-0.0034 |
-26.7% |
0.0257 |
| ATR |
0.0098 |
0.0097 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
356,400 |
156,228 |
-200,172 |
-56.2% |
1,443,794 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1920 |
1.1878 |
1.1702 |
|
| R3 |
1.1828 |
1.1786 |
1.1677 |
|
| R2 |
1.1736 |
1.1736 |
1.1668 |
|
| R1 |
1.1694 |
1.1694 |
1.1660 |
1.1715 |
| PP |
1.1644 |
1.1644 |
1.1644 |
1.1654 |
| S1 |
1.1602 |
1.1602 |
1.1643 |
1.1623 |
| S2 |
1.1552 |
1.1552 |
1.1635 |
|
| S3 |
1.1460 |
1.1510 |
1.1626 |
|
| S4 |
1.1368 |
1.1418 |
1.1601 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2359 |
1.2243 |
1.1754 |
|
| R3 |
1.2102 |
1.1986 |
1.1684 |
|
| R2 |
1.1845 |
1.1845 |
1.1660 |
|
| R1 |
1.1729 |
1.1729 |
1.1637 |
1.1787 |
| PP |
1.1588 |
1.1588 |
1.1588 |
1.1617 |
| S1 |
1.1472 |
1.1472 |
1.1589 |
1.1530 |
| S2 |
1.1331 |
1.1331 |
1.1566 |
|
| S3 |
1.1074 |
1.1215 |
1.1542 |
|
| S4 |
1.0817 |
1.0958 |
1.1472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1704 |
1.1447 |
0.0257 |
2.2% |
0.0107 |
0.9% |
80% |
False |
False |
298,064 |
| 10 |
1.1704 |
1.1436 |
0.0268 |
2.3% |
0.0093 |
0.8% |
80% |
False |
False |
172,021 |
| 20 |
1.1704 |
1.1262 |
0.0442 |
3.8% |
0.0093 |
0.8% |
88% |
False |
False |
89,978 |
| 40 |
1.1704 |
1.1159 |
0.0546 |
4.7% |
0.0094 |
0.8% |
90% |
False |
False |
45,695 |
| 60 |
1.1704 |
1.0840 |
0.0864 |
7.4% |
0.0104 |
0.9% |
94% |
False |
False |
30,947 |
| 80 |
1.1704 |
1.0478 |
0.1226 |
10.5% |
0.0096 |
0.8% |
96% |
False |
False |
23,335 |
| 100 |
1.1704 |
1.0357 |
0.1347 |
11.6% |
0.0085 |
0.7% |
96% |
False |
False |
18,682 |
| 120 |
1.1704 |
1.0335 |
0.1369 |
11.7% |
0.0076 |
0.7% |
96% |
False |
False |
15,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2077 |
|
2.618 |
1.1926 |
|
1.618 |
1.1834 |
|
1.000 |
1.1778 |
|
0.618 |
1.1742 |
|
HIGH |
1.1686 |
|
0.618 |
1.1650 |
|
0.500 |
1.1640 |
|
0.382 |
1.1629 |
|
LOW |
1.1594 |
|
0.618 |
1.1537 |
|
1.000 |
1.1502 |
|
1.618 |
1.1445 |
|
2.618 |
1.1353 |
|
4.250 |
1.1203 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1648 |
1.1645 |
| PP |
1.1644 |
1.1639 |
| S1 |
1.1640 |
1.1632 |
|