CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1610 |
1.1634 |
0.0024 |
0.2% |
1.1470 |
| High |
1.1686 |
1.1650 |
-0.0036 |
-0.3% |
1.1704 |
| Low |
1.1594 |
1.1543 |
-0.0051 |
-0.4% |
1.1447 |
| Close |
1.1652 |
1.1548 |
-0.0104 |
-0.9% |
1.1613 |
| Range |
0.0092 |
0.0107 |
0.0015 |
16.3% |
0.0257 |
| ATR |
0.0097 |
0.0098 |
0.0001 |
0.8% |
0.0000 |
| Volume |
156,228 |
165,603 |
9,375 |
6.0% |
1,443,794 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1901 |
1.1832 |
1.1607 |
|
| R3 |
1.1794 |
1.1725 |
1.1577 |
|
| R2 |
1.1687 |
1.1687 |
1.1568 |
|
| R1 |
1.1618 |
1.1618 |
1.1558 |
1.1599 |
| PP |
1.1580 |
1.1580 |
1.1580 |
1.1571 |
| S1 |
1.1511 |
1.1511 |
1.1538 |
1.1492 |
| S2 |
1.1473 |
1.1473 |
1.1528 |
|
| S3 |
1.1366 |
1.1404 |
1.1519 |
|
| S4 |
1.1259 |
1.1297 |
1.1489 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2359 |
1.2243 |
1.1754 |
|
| R3 |
1.2102 |
1.1986 |
1.1684 |
|
| R2 |
1.1845 |
1.1845 |
1.1660 |
|
| R1 |
1.1729 |
1.1729 |
1.1637 |
1.1787 |
| PP |
1.1588 |
1.1588 |
1.1588 |
1.1617 |
| S1 |
1.1472 |
1.1472 |
1.1589 |
1.1530 |
| S2 |
1.1331 |
1.1331 |
1.1566 |
|
| S3 |
1.1074 |
1.1215 |
1.1542 |
|
| S4 |
1.0817 |
1.0958 |
1.1472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1704 |
1.1478 |
0.0226 |
2.0% |
0.0113 |
1.0% |
31% |
False |
False |
290,567 |
| 10 |
1.1704 |
1.1436 |
0.0268 |
2.3% |
0.0094 |
0.8% |
42% |
False |
False |
187,453 |
| 20 |
1.1704 |
1.1294 |
0.0410 |
3.6% |
0.0093 |
0.8% |
62% |
False |
False |
97,980 |
| 40 |
1.1704 |
1.1159 |
0.0546 |
4.7% |
0.0092 |
0.8% |
71% |
False |
False |
49,819 |
| 60 |
1.1704 |
1.0840 |
0.0864 |
7.5% |
0.0104 |
0.9% |
82% |
False |
False |
33,697 |
| 80 |
1.1704 |
1.0478 |
0.1226 |
10.6% |
0.0097 |
0.8% |
87% |
False |
False |
25,402 |
| 100 |
1.1704 |
1.0357 |
0.1347 |
11.7% |
0.0086 |
0.7% |
88% |
False |
False |
20,338 |
| 120 |
1.1704 |
1.0335 |
0.1369 |
11.9% |
0.0077 |
0.7% |
89% |
False |
False |
16,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2105 |
|
2.618 |
1.1930 |
|
1.618 |
1.1823 |
|
1.000 |
1.1757 |
|
0.618 |
1.1716 |
|
HIGH |
1.1650 |
|
0.618 |
1.1609 |
|
0.500 |
1.1597 |
|
0.382 |
1.1584 |
|
LOW |
1.1543 |
|
0.618 |
1.1477 |
|
1.000 |
1.1436 |
|
1.618 |
1.1370 |
|
2.618 |
1.1263 |
|
4.250 |
1.1088 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1597 |
1.1614 |
| PP |
1.1580 |
1.1592 |
| S1 |
1.1564 |
1.1570 |
|