CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1634 |
1.1549 |
-0.0085 |
-0.7% |
1.1470 |
| High |
1.1650 |
1.1599 |
-0.0051 |
-0.4% |
1.1704 |
| Low |
1.1543 |
1.1529 |
-0.0014 |
-0.1% |
1.1447 |
| Close |
1.1548 |
1.1544 |
-0.0004 |
0.0% |
1.1613 |
| Range |
0.0107 |
0.0070 |
-0.0037 |
-34.6% |
0.0257 |
| ATR |
0.0098 |
0.0096 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
165,603 |
167,687 |
2,084 |
1.3% |
1,443,794 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1767 |
1.1726 |
1.1583 |
|
| R3 |
1.1697 |
1.1656 |
1.1563 |
|
| R2 |
1.1627 |
1.1627 |
1.1557 |
|
| R1 |
1.1586 |
1.1586 |
1.1550 |
1.1572 |
| PP |
1.1557 |
1.1557 |
1.1557 |
1.1550 |
| S1 |
1.1516 |
1.1516 |
1.1538 |
1.1502 |
| S2 |
1.1487 |
1.1487 |
1.1531 |
|
| S3 |
1.1417 |
1.1446 |
1.1525 |
|
| S4 |
1.1347 |
1.1376 |
1.1506 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2359 |
1.2243 |
1.1754 |
|
| R3 |
1.2102 |
1.1986 |
1.1684 |
|
| R2 |
1.1845 |
1.1845 |
1.1660 |
|
| R1 |
1.1729 |
1.1729 |
1.1637 |
1.1787 |
| PP |
1.1588 |
1.1588 |
1.1588 |
1.1617 |
| S1 |
1.1472 |
1.1472 |
1.1589 |
1.1530 |
| S2 |
1.1331 |
1.1331 |
1.1566 |
|
| S3 |
1.1074 |
1.1215 |
1.1542 |
|
| S4 |
1.0817 |
1.0958 |
1.1472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1704 |
1.1529 |
0.0175 |
1.5% |
0.0108 |
0.9% |
9% |
False |
True |
234,591 |
| 10 |
1.1704 |
1.1447 |
0.0257 |
2.2% |
0.0094 |
0.8% |
38% |
False |
False |
202,657 |
| 20 |
1.1704 |
1.1294 |
0.0410 |
3.6% |
0.0093 |
0.8% |
61% |
False |
False |
106,235 |
| 40 |
1.1704 |
1.1159 |
0.0546 |
4.7% |
0.0091 |
0.8% |
71% |
False |
False |
53,984 |
| 60 |
1.1704 |
1.0840 |
0.0864 |
7.5% |
0.0104 |
0.9% |
81% |
False |
False |
36,479 |
| 80 |
1.1704 |
1.0478 |
0.1226 |
10.6% |
0.0097 |
0.8% |
87% |
False |
False |
27,497 |
| 100 |
1.1704 |
1.0357 |
0.1347 |
11.7% |
0.0086 |
0.7% |
88% |
False |
False |
22,015 |
| 120 |
1.1704 |
1.0335 |
0.1369 |
11.9% |
0.0078 |
0.7% |
88% |
False |
False |
18,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1897 |
|
2.618 |
1.1782 |
|
1.618 |
1.1712 |
|
1.000 |
1.1669 |
|
0.618 |
1.1642 |
|
HIGH |
1.1599 |
|
0.618 |
1.1572 |
|
0.500 |
1.1564 |
|
0.382 |
1.1556 |
|
LOW |
1.1529 |
|
0.618 |
1.1486 |
|
1.000 |
1.1459 |
|
1.618 |
1.1416 |
|
2.618 |
1.1346 |
|
4.250 |
1.1232 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1564 |
1.1607 |
| PP |
1.1557 |
1.1586 |
| S1 |
1.1551 |
1.1565 |
|