CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1549 |
1.1549 |
0.0000 |
0.0% |
1.1610 |
| High |
1.1599 |
1.1610 |
0.0011 |
0.1% |
1.1686 |
| Low |
1.1529 |
1.1512 |
-0.0017 |
-0.1% |
1.1512 |
| Close |
1.1544 |
1.1595 |
0.0051 |
0.4% |
1.1595 |
| Range |
0.0070 |
0.0098 |
0.0028 |
40.0% |
0.0174 |
| ATR |
0.0096 |
0.0096 |
0.0000 |
0.1% |
0.0000 |
| Volume |
167,687 |
235,707 |
68,020 |
40.6% |
725,225 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1866 |
1.1828 |
1.1648 |
|
| R3 |
1.1768 |
1.1730 |
1.1621 |
|
| R2 |
1.1670 |
1.1670 |
1.1612 |
|
| R1 |
1.1632 |
1.1632 |
1.1603 |
1.1651 |
| PP |
1.1572 |
1.1572 |
1.1572 |
1.1582 |
| S1 |
1.1534 |
1.1534 |
1.1586 |
1.1553 |
| S2 |
1.1474 |
1.1474 |
1.1577 |
|
| S3 |
1.1376 |
1.1436 |
1.1568 |
|
| S4 |
1.1278 |
1.1338 |
1.1541 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2118 |
1.2030 |
1.1690 |
|
| R3 |
1.1944 |
1.1856 |
1.1642 |
|
| R2 |
1.1771 |
1.1771 |
1.1626 |
|
| R1 |
1.1683 |
1.1683 |
1.1610 |
1.1640 |
| PP |
1.1597 |
1.1597 |
1.1597 |
1.1576 |
| S1 |
1.1509 |
1.1509 |
1.1579 |
1.1467 |
| S2 |
1.1424 |
1.1424 |
1.1563 |
|
| S3 |
1.1250 |
1.1336 |
1.1547 |
|
| S4 |
1.1077 |
1.1162 |
1.1499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1686 |
1.1512 |
0.0174 |
1.5% |
0.0099 |
0.8% |
48% |
False |
True |
216,325 |
| 10 |
1.1704 |
1.1447 |
0.0257 |
2.2% |
0.0095 |
0.8% |
57% |
False |
False |
222,231 |
| 20 |
1.1704 |
1.1294 |
0.0410 |
3.5% |
0.0094 |
0.8% |
73% |
False |
False |
117,824 |
| 40 |
1.1704 |
1.1159 |
0.0546 |
4.7% |
0.0091 |
0.8% |
80% |
False |
False |
59,820 |
| 60 |
1.1704 |
1.0840 |
0.0864 |
7.5% |
0.0105 |
0.9% |
87% |
False |
False |
40,399 |
| 80 |
1.1704 |
1.0478 |
0.1226 |
10.6% |
0.0098 |
0.8% |
91% |
False |
False |
30,443 |
| 100 |
1.1704 |
1.0357 |
0.1347 |
11.6% |
0.0087 |
0.8% |
92% |
False |
False |
24,372 |
| 120 |
1.1704 |
1.0335 |
0.1369 |
11.8% |
0.0079 |
0.7% |
92% |
False |
False |
20,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2027 |
|
2.618 |
1.1867 |
|
1.618 |
1.1769 |
|
1.000 |
1.1708 |
|
0.618 |
1.1671 |
|
HIGH |
1.1610 |
|
0.618 |
1.1573 |
|
0.500 |
1.1561 |
|
0.382 |
1.1549 |
|
LOW |
1.1512 |
|
0.618 |
1.1451 |
|
1.000 |
1.1414 |
|
1.618 |
1.1353 |
|
2.618 |
1.1255 |
|
4.250 |
1.1096 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1583 |
1.1590 |
| PP |
1.1572 |
1.1586 |
| S1 |
1.1561 |
1.1581 |
|