CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1549 |
1.1543 |
-0.0007 |
-0.1% |
1.1610 |
| High |
1.1610 |
1.1648 |
0.0038 |
0.3% |
1.1686 |
| Low |
1.1512 |
1.1519 |
0.0007 |
0.1% |
1.1512 |
| Close |
1.1595 |
1.1640 |
0.0045 |
0.4% |
1.1595 |
| Range |
0.0098 |
0.0129 |
0.0031 |
31.6% |
0.0174 |
| ATR |
0.0096 |
0.0099 |
0.0002 |
2.4% |
0.0000 |
| Volume |
235,707 |
205,434 |
-30,273 |
-12.8% |
725,225 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1989 |
1.1943 |
1.1710 |
|
| R3 |
1.1860 |
1.1814 |
1.1675 |
|
| R2 |
1.1731 |
1.1731 |
1.1663 |
|
| R1 |
1.1685 |
1.1685 |
1.1651 |
1.1708 |
| PP |
1.1602 |
1.1602 |
1.1602 |
1.1613 |
| S1 |
1.1556 |
1.1556 |
1.1628 |
1.1579 |
| S2 |
1.1473 |
1.1473 |
1.1616 |
|
| S3 |
1.1344 |
1.1427 |
1.1604 |
|
| S4 |
1.1215 |
1.1298 |
1.1569 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2118 |
1.2030 |
1.1690 |
|
| R3 |
1.1944 |
1.1856 |
1.1642 |
|
| R2 |
1.1771 |
1.1771 |
1.1626 |
|
| R1 |
1.1683 |
1.1683 |
1.1610 |
1.1640 |
| PP |
1.1597 |
1.1597 |
1.1597 |
1.1576 |
| S1 |
1.1509 |
1.1509 |
1.1579 |
1.1467 |
| S2 |
1.1424 |
1.1424 |
1.1563 |
|
| S3 |
1.1250 |
1.1336 |
1.1547 |
|
| S4 |
1.1077 |
1.1162 |
1.1499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1686 |
1.1512 |
0.0174 |
1.5% |
0.0099 |
0.9% |
73% |
False |
False |
186,131 |
| 10 |
1.1704 |
1.1447 |
0.0257 |
2.2% |
0.0099 |
0.9% |
75% |
False |
False |
237,445 |
| 20 |
1.1704 |
1.1294 |
0.0410 |
3.5% |
0.0097 |
0.8% |
84% |
False |
False |
127,892 |
| 40 |
1.1704 |
1.1159 |
0.0546 |
4.7% |
0.0092 |
0.8% |
88% |
False |
False |
64,720 |
| 60 |
1.1704 |
1.0840 |
0.0864 |
7.4% |
0.0106 |
0.9% |
93% |
False |
False |
43,816 |
| 80 |
1.1704 |
1.0478 |
0.1226 |
10.5% |
0.0099 |
0.9% |
95% |
False |
False |
33,011 |
| 100 |
1.1704 |
1.0357 |
0.1347 |
11.6% |
0.0088 |
0.8% |
95% |
False |
False |
26,426 |
| 120 |
1.1704 |
1.0335 |
0.1369 |
11.8% |
0.0080 |
0.7% |
95% |
False |
False |
22,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2196 |
|
2.618 |
1.1985 |
|
1.618 |
1.1856 |
|
1.000 |
1.1777 |
|
0.618 |
1.1727 |
|
HIGH |
1.1648 |
|
0.618 |
1.1598 |
|
0.500 |
1.1583 |
|
0.382 |
1.1568 |
|
LOW |
1.1519 |
|
0.618 |
1.1439 |
|
1.000 |
1.1390 |
|
1.618 |
1.1310 |
|
2.618 |
1.1181 |
|
4.250 |
1.0970 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1621 |
1.1620 |
| PP |
1.1602 |
1.1600 |
| S1 |
1.1583 |
1.1580 |
|