CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1543 |
1.1640 |
0.0098 |
0.8% |
1.1610 |
| High |
1.1648 |
1.1707 |
0.0059 |
0.5% |
1.1686 |
| Low |
1.1519 |
1.1638 |
0.0119 |
1.0% |
1.1512 |
| Close |
1.1640 |
1.1689 |
0.0049 |
0.4% |
1.1595 |
| Range |
0.0129 |
0.0069 |
-0.0060 |
-46.5% |
0.0174 |
| ATR |
0.0099 |
0.0097 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
205,434 |
197,930 |
-7,504 |
-3.7% |
725,225 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1885 |
1.1856 |
1.1726 |
|
| R3 |
1.1816 |
1.1787 |
1.1707 |
|
| R2 |
1.1747 |
1.1747 |
1.1701 |
|
| R1 |
1.1718 |
1.1718 |
1.1695 |
1.1732 |
| PP |
1.1678 |
1.1678 |
1.1678 |
1.1685 |
| S1 |
1.1649 |
1.1649 |
1.1682 |
1.1663 |
| S2 |
1.1609 |
1.1609 |
1.1676 |
|
| S3 |
1.1540 |
1.1580 |
1.1670 |
|
| S4 |
1.1471 |
1.1511 |
1.1651 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2118 |
1.2030 |
1.1690 |
|
| R3 |
1.1944 |
1.1856 |
1.1642 |
|
| R2 |
1.1771 |
1.1771 |
1.1626 |
|
| R1 |
1.1683 |
1.1683 |
1.1610 |
1.1640 |
| PP |
1.1597 |
1.1597 |
1.1597 |
1.1576 |
| S1 |
1.1509 |
1.1509 |
1.1579 |
1.1467 |
| S2 |
1.1424 |
1.1424 |
1.1563 |
|
| S3 |
1.1250 |
1.1336 |
1.1547 |
|
| S4 |
1.1077 |
1.1162 |
1.1499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1707 |
1.1512 |
0.0195 |
1.7% |
0.0095 |
0.8% |
91% |
True |
False |
194,472 |
| 10 |
1.1707 |
1.1447 |
0.0260 |
2.2% |
0.0101 |
0.9% |
93% |
True |
False |
246,268 |
| 20 |
1.1707 |
1.1294 |
0.0413 |
3.5% |
0.0095 |
0.8% |
96% |
True |
False |
137,246 |
| 40 |
1.1707 |
1.1159 |
0.0548 |
4.7% |
0.0092 |
0.8% |
97% |
True |
False |
69,649 |
| 60 |
1.1707 |
1.0874 |
0.0833 |
7.1% |
0.0106 |
0.9% |
98% |
True |
False |
47,106 |
| 80 |
1.1707 |
1.0478 |
0.1229 |
10.5% |
0.0099 |
0.8% |
99% |
True |
False |
35,485 |
| 100 |
1.1707 |
1.0357 |
0.1350 |
11.5% |
0.0089 |
0.8% |
99% |
True |
False |
28,405 |
| 120 |
1.1707 |
1.0335 |
0.1372 |
11.7% |
0.0080 |
0.7% |
99% |
True |
False |
23,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2000 |
|
2.618 |
1.1887 |
|
1.618 |
1.1818 |
|
1.000 |
1.1776 |
|
0.618 |
1.1749 |
|
HIGH |
1.1707 |
|
0.618 |
1.1680 |
|
0.500 |
1.1672 |
|
0.382 |
1.1664 |
|
LOW |
1.1638 |
|
0.618 |
1.1595 |
|
1.000 |
1.1569 |
|
1.618 |
1.1526 |
|
2.618 |
1.1457 |
|
4.250 |
1.1344 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1683 |
1.1662 |
| PP |
1.1678 |
1.1636 |
| S1 |
1.1672 |
1.1609 |
|