CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1640 |
1.1672 |
0.0032 |
0.3% |
1.1610 |
| High |
1.1707 |
1.1729 |
0.0023 |
0.2% |
1.1686 |
| Low |
1.1638 |
1.1653 |
0.0016 |
0.1% |
1.1512 |
| Close |
1.1689 |
1.1725 |
0.0036 |
0.3% |
1.1595 |
| Range |
0.0069 |
0.0076 |
0.0007 |
10.1% |
0.0174 |
| ATR |
0.0097 |
0.0095 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
197,930 |
129,074 |
-68,856 |
-34.8% |
725,225 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1930 |
1.1903 |
1.1766 |
|
| R3 |
1.1854 |
1.1827 |
1.1745 |
|
| R2 |
1.1778 |
1.1778 |
1.1738 |
|
| R1 |
1.1751 |
1.1751 |
1.1731 |
1.1765 |
| PP |
1.1702 |
1.1702 |
1.1702 |
1.1709 |
| S1 |
1.1675 |
1.1675 |
1.1718 |
1.1689 |
| S2 |
1.1626 |
1.1626 |
1.1711 |
|
| S3 |
1.1550 |
1.1599 |
1.1704 |
|
| S4 |
1.1474 |
1.1523 |
1.1683 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2118 |
1.2030 |
1.1690 |
|
| R3 |
1.1944 |
1.1856 |
1.1642 |
|
| R2 |
1.1771 |
1.1771 |
1.1626 |
|
| R1 |
1.1683 |
1.1683 |
1.1610 |
1.1640 |
| PP |
1.1597 |
1.1597 |
1.1597 |
1.1576 |
| S1 |
1.1509 |
1.1509 |
1.1579 |
1.1467 |
| S2 |
1.1424 |
1.1424 |
1.1563 |
|
| S3 |
1.1250 |
1.1336 |
1.1547 |
|
| S4 |
1.1077 |
1.1162 |
1.1499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1729 |
1.1512 |
0.0217 |
1.9% |
0.0088 |
0.8% |
98% |
True |
False |
187,166 |
| 10 |
1.1729 |
1.1478 |
0.0251 |
2.1% |
0.0101 |
0.9% |
98% |
True |
False |
238,867 |
| 20 |
1.1729 |
1.1294 |
0.0435 |
3.7% |
0.0094 |
0.8% |
99% |
True |
False |
143,285 |
| 40 |
1.1729 |
1.1159 |
0.0571 |
4.9% |
0.0092 |
0.8% |
99% |
True |
False |
72,862 |
| 60 |
1.1729 |
1.0888 |
0.0842 |
7.2% |
0.0106 |
0.9% |
99% |
True |
False |
49,247 |
| 80 |
1.1729 |
1.0525 |
0.1204 |
10.3% |
0.0100 |
0.8% |
100% |
True |
False |
37,098 |
| 100 |
1.1729 |
1.0357 |
0.1372 |
11.7% |
0.0089 |
0.8% |
100% |
True |
False |
29,695 |
| 120 |
1.1729 |
1.0335 |
0.1394 |
11.9% |
0.0080 |
0.7% |
100% |
True |
False |
24,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2052 |
|
2.618 |
1.1928 |
|
1.618 |
1.1852 |
|
1.000 |
1.1805 |
|
0.618 |
1.1776 |
|
HIGH |
1.1729 |
|
0.618 |
1.1700 |
|
0.500 |
1.1691 |
|
0.382 |
1.1682 |
|
LOW |
1.1653 |
|
0.618 |
1.1606 |
|
1.000 |
1.1577 |
|
1.618 |
1.1530 |
|
2.618 |
1.1454 |
|
4.250 |
1.1330 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1713 |
1.1691 |
| PP |
1.1702 |
1.1657 |
| S1 |
1.1691 |
1.1624 |
|