CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1672 |
1.1719 |
0.0047 |
0.4% |
1.1610 |
| High |
1.1729 |
1.1808 |
0.0079 |
0.7% |
1.1686 |
| Low |
1.1653 |
1.1717 |
0.0064 |
0.5% |
1.1512 |
| Close |
1.1725 |
1.1782 |
0.0058 |
0.5% |
1.1595 |
| Range |
0.0076 |
0.0091 |
0.0015 |
19.1% |
0.0174 |
| ATR |
0.0095 |
0.0095 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
129,074 |
215,393 |
86,319 |
66.9% |
725,225 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2040 |
1.2002 |
1.1832 |
|
| R3 |
1.1950 |
1.1911 |
1.1807 |
|
| R2 |
1.1859 |
1.1859 |
1.1799 |
|
| R1 |
1.1821 |
1.1821 |
1.1790 |
1.1840 |
| PP |
1.1769 |
1.1769 |
1.1769 |
1.1779 |
| S1 |
1.1730 |
1.1730 |
1.1774 |
1.1750 |
| S2 |
1.1678 |
1.1678 |
1.1765 |
|
| S3 |
1.1588 |
1.1640 |
1.1757 |
|
| S4 |
1.1497 |
1.1549 |
1.1732 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2118 |
1.2030 |
1.1690 |
|
| R3 |
1.1944 |
1.1856 |
1.1642 |
|
| R2 |
1.1771 |
1.1771 |
1.1626 |
|
| R1 |
1.1683 |
1.1683 |
1.1610 |
1.1640 |
| PP |
1.1597 |
1.1597 |
1.1597 |
1.1576 |
| S1 |
1.1509 |
1.1509 |
1.1579 |
1.1467 |
| S2 |
1.1424 |
1.1424 |
1.1563 |
|
| S3 |
1.1250 |
1.1336 |
1.1547 |
|
| S4 |
1.1077 |
1.1162 |
1.1499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1808 |
1.1512 |
0.0296 |
2.5% |
0.0093 |
0.8% |
91% |
True |
False |
196,707 |
| 10 |
1.1808 |
1.1512 |
0.0296 |
2.5% |
0.0100 |
0.8% |
91% |
True |
False |
215,649 |
| 20 |
1.1808 |
1.1294 |
0.0514 |
4.4% |
0.0096 |
0.8% |
95% |
True |
False |
153,468 |
| 40 |
1.1808 |
1.1159 |
0.0649 |
5.5% |
0.0093 |
0.8% |
96% |
True |
False |
78,215 |
| 60 |
1.1808 |
1.0888 |
0.0920 |
7.8% |
0.0107 |
0.9% |
97% |
True |
False |
52,783 |
| 80 |
1.1808 |
1.0587 |
0.1221 |
10.4% |
0.0100 |
0.8% |
98% |
True |
False |
39,790 |
| 100 |
1.1808 |
1.0357 |
0.1451 |
12.3% |
0.0090 |
0.8% |
98% |
True |
False |
31,849 |
| 120 |
1.1808 |
1.0335 |
0.1473 |
12.5% |
0.0081 |
0.7% |
98% |
True |
False |
26,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2192 |
|
2.618 |
1.2044 |
|
1.618 |
1.1954 |
|
1.000 |
1.1898 |
|
0.618 |
1.1863 |
|
HIGH |
1.1808 |
|
0.618 |
1.1773 |
|
0.500 |
1.1762 |
|
0.382 |
1.1752 |
|
LOW |
1.1717 |
|
0.618 |
1.1661 |
|
1.000 |
1.1627 |
|
1.618 |
1.1571 |
|
2.618 |
1.1480 |
|
4.250 |
1.1332 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1775 |
1.1762 |
| PP |
1.1769 |
1.1742 |
| S1 |
1.1762 |
1.1723 |
|