CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1856 |
1.1834 |
-0.0022 |
-0.2% |
1.1790 |
| High |
1.1867 |
1.1846 |
-0.0022 |
-0.2% |
1.1890 |
| Low |
1.1775 |
1.1741 |
-0.0034 |
-0.3% |
1.1768 |
| Close |
1.1806 |
1.1775 |
-0.0031 |
-0.3% |
1.1806 |
| Range |
0.0093 |
0.0105 |
0.0012 |
13.0% |
0.0122 |
| ATR |
0.0089 |
0.0091 |
0.0001 |
1.2% |
0.0000 |
| Volume |
155,357 |
196,378 |
41,021 |
26.4% |
664,529 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2101 |
1.2042 |
1.1832 |
|
| R3 |
1.1996 |
1.1938 |
1.1803 |
|
| R2 |
1.1892 |
1.1892 |
1.1794 |
|
| R1 |
1.1833 |
1.1833 |
1.1784 |
1.1810 |
| PP |
1.1787 |
1.1787 |
1.1787 |
1.1776 |
| S1 |
1.1729 |
1.1729 |
1.1765 |
1.1706 |
| S2 |
1.1683 |
1.1683 |
1.1755 |
|
| S3 |
1.1578 |
1.1624 |
1.1746 |
|
| S4 |
1.1474 |
1.1520 |
1.1717 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2186 |
1.2117 |
1.1872 |
|
| R3 |
1.2064 |
1.1996 |
1.1839 |
|
| R2 |
1.1943 |
1.1943 |
1.1828 |
|
| R1 |
1.1874 |
1.1874 |
1.1817 |
1.1908 |
| PP |
1.1821 |
1.1821 |
1.1821 |
1.1838 |
| S1 |
1.1753 |
1.1753 |
1.1794 |
1.1787 |
| S2 |
1.1700 |
1.1700 |
1.1783 |
|
| S3 |
1.1578 |
1.1631 |
1.1772 |
|
| S4 |
1.1457 |
1.1510 |
1.1739 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1890 |
1.1741 |
0.0149 |
1.3% |
0.0082 |
0.7% |
23% |
False |
True |
172,181 |
| 10 |
1.1890 |
1.1519 |
0.0371 |
3.2% |
0.0085 |
0.7% |
69% |
False |
False |
177,928 |
| 20 |
1.1890 |
1.1447 |
0.0443 |
3.8% |
0.0090 |
0.8% |
74% |
False |
False |
200,080 |
| 40 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0093 |
0.8% |
84% |
False |
False |
103,844 |
| 60 |
1.1890 |
1.1028 |
0.0862 |
7.3% |
0.0100 |
0.8% |
87% |
False |
False |
69,815 |
| 80 |
1.1890 |
1.0840 |
0.1050 |
8.9% |
0.0098 |
0.8% |
89% |
False |
False |
52,631 |
| 100 |
1.1890 |
1.0450 |
0.1440 |
12.2% |
0.0092 |
0.8% |
92% |
False |
False |
42,158 |
| 120 |
1.1890 |
1.0335 |
0.1555 |
13.2% |
0.0083 |
0.7% |
93% |
False |
False |
35,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2290 |
|
2.618 |
1.2119 |
|
1.618 |
1.2015 |
|
1.000 |
1.1950 |
|
0.618 |
1.1910 |
|
HIGH |
1.1846 |
|
0.618 |
1.1806 |
|
0.500 |
1.1793 |
|
0.382 |
1.1781 |
|
LOW |
1.1741 |
|
0.618 |
1.1676 |
|
1.000 |
1.1637 |
|
1.618 |
1.1572 |
|
2.618 |
1.1467 |
|
4.250 |
1.1297 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1793 |
1.1804 |
| PP |
1.1787 |
1.1794 |
| S1 |
1.1781 |
1.1784 |
|