CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1834 |
1.1764 |
-0.0070 |
-0.6% |
1.1790 |
| High |
1.1846 |
1.1820 |
-0.0026 |
-0.2% |
1.1890 |
| Low |
1.1741 |
1.1737 |
-0.0004 |
0.0% |
1.1768 |
| Close |
1.1775 |
1.1780 |
0.0006 |
0.0% |
1.1806 |
| Range |
0.0105 |
0.0083 |
-0.0022 |
-21.1% |
0.0122 |
| ATR |
0.0091 |
0.0090 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
196,378 |
150,697 |
-45,681 |
-23.3% |
664,529 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2026 |
1.1986 |
1.1825 |
|
| R3 |
1.1944 |
1.1903 |
1.1803 |
|
| R2 |
1.1861 |
1.1861 |
1.1795 |
|
| R1 |
1.1821 |
1.1821 |
1.1788 |
1.1841 |
| PP |
1.1779 |
1.1779 |
1.1779 |
1.1789 |
| S1 |
1.1738 |
1.1738 |
1.1772 |
1.1759 |
| S2 |
1.1696 |
1.1696 |
1.1765 |
|
| S3 |
1.1614 |
1.1656 |
1.1757 |
|
| S4 |
1.1531 |
1.1573 |
1.1735 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2186 |
1.2117 |
1.1872 |
|
| R3 |
1.2064 |
1.1996 |
1.1839 |
|
| R2 |
1.1943 |
1.1943 |
1.1828 |
|
| R1 |
1.1874 |
1.1874 |
1.1817 |
1.1908 |
| PP |
1.1821 |
1.1821 |
1.1821 |
1.1838 |
| S1 |
1.1753 |
1.1753 |
1.1794 |
1.1787 |
| S2 |
1.1700 |
1.1700 |
1.1783 |
|
| S3 |
1.1578 |
1.1631 |
1.1772 |
|
| S4 |
1.1457 |
1.1510 |
1.1739 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1890 |
1.1737 |
0.0153 |
1.3% |
0.0082 |
0.7% |
28% |
False |
True |
168,109 |
| 10 |
1.1890 |
1.1638 |
0.0252 |
2.1% |
0.0080 |
0.7% |
57% |
False |
False |
172,455 |
| 20 |
1.1890 |
1.1447 |
0.0443 |
3.8% |
0.0090 |
0.8% |
75% |
False |
False |
204,950 |
| 40 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0091 |
0.8% |
85% |
False |
False |
107,593 |
| 60 |
1.1890 |
1.1046 |
0.0844 |
7.2% |
0.0098 |
0.8% |
87% |
False |
False |
72,253 |
| 80 |
1.1890 |
1.0840 |
0.1050 |
8.9% |
0.0098 |
0.8% |
90% |
False |
False |
54,511 |
| 100 |
1.1890 |
1.0450 |
0.1440 |
12.2% |
0.0093 |
0.8% |
92% |
False |
False |
43,665 |
| 120 |
1.1890 |
1.0357 |
0.1533 |
13.0% |
0.0083 |
0.7% |
93% |
False |
False |
36,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2170 |
|
2.618 |
1.2035 |
|
1.618 |
1.1953 |
|
1.000 |
1.1902 |
|
0.618 |
1.1870 |
|
HIGH |
1.1820 |
|
0.618 |
1.1788 |
|
0.500 |
1.1778 |
|
0.382 |
1.1769 |
|
LOW |
1.1737 |
|
0.618 |
1.1686 |
|
1.000 |
1.1655 |
|
1.618 |
1.1604 |
|
2.618 |
1.1521 |
|
4.250 |
1.1386 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1779 |
1.1802 |
| PP |
1.1779 |
1.1795 |
| S1 |
1.1778 |
1.1787 |
|