CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1764 |
1.1779 |
0.0015 |
0.1% |
1.1790 |
| High |
1.1820 |
1.1783 |
-0.0037 |
-0.3% |
1.1890 |
| Low |
1.1737 |
1.1744 |
0.0007 |
0.1% |
1.1768 |
| Close |
1.1780 |
1.1767 |
-0.0014 |
-0.1% |
1.1806 |
| Range |
0.0083 |
0.0040 |
-0.0043 |
-52.1% |
0.0122 |
| ATR |
0.0090 |
0.0086 |
-0.0004 |
-4.0% |
0.0000 |
| Volume |
150,697 |
98,402 |
-52,295 |
-34.7% |
664,529 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1883 |
1.1864 |
1.1788 |
|
| R3 |
1.1843 |
1.1825 |
1.1777 |
|
| R2 |
1.1804 |
1.1804 |
1.1774 |
|
| R1 |
1.1785 |
1.1785 |
1.1770 |
1.1775 |
| PP |
1.1764 |
1.1764 |
1.1764 |
1.1759 |
| S1 |
1.1746 |
1.1746 |
1.1763 |
1.1735 |
| S2 |
1.1725 |
1.1725 |
1.1759 |
|
| S3 |
1.1685 |
1.1706 |
1.1756 |
|
| S4 |
1.1646 |
1.1667 |
1.1745 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2186 |
1.2117 |
1.1872 |
|
| R3 |
1.2064 |
1.1996 |
1.1839 |
|
| R2 |
1.1943 |
1.1943 |
1.1828 |
|
| R1 |
1.1874 |
1.1874 |
1.1817 |
1.1908 |
| PP |
1.1821 |
1.1821 |
1.1821 |
1.1838 |
| S1 |
1.1753 |
1.1753 |
1.1794 |
1.1787 |
| S2 |
1.1700 |
1.1700 |
1.1783 |
|
| S3 |
1.1578 |
1.1631 |
1.1772 |
|
| S4 |
1.1457 |
1.1510 |
1.1739 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1867 |
1.1737 |
0.0130 |
1.1% |
0.0077 |
0.7% |
23% |
False |
False |
152,601 |
| 10 |
1.1890 |
1.1653 |
0.0237 |
2.0% |
0.0077 |
0.7% |
48% |
False |
False |
162,502 |
| 20 |
1.1890 |
1.1447 |
0.0443 |
3.8% |
0.0089 |
0.8% |
72% |
False |
False |
204,385 |
| 40 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0090 |
0.8% |
83% |
False |
False |
110,041 |
| 60 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0094 |
0.8% |
83% |
False |
False |
73,818 |
| 80 |
1.1890 |
1.0840 |
0.1050 |
8.9% |
0.0098 |
0.8% |
88% |
False |
False |
55,718 |
| 100 |
1.1890 |
1.0478 |
0.1412 |
12.0% |
0.0092 |
0.8% |
91% |
False |
False |
44,649 |
| 120 |
1.1890 |
1.0357 |
0.1533 |
13.0% |
0.0083 |
0.7% |
92% |
False |
False |
37,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1951 |
|
2.618 |
1.1886 |
|
1.618 |
1.1847 |
|
1.000 |
1.1823 |
|
0.618 |
1.1807 |
|
HIGH |
1.1783 |
|
0.618 |
1.1768 |
|
0.500 |
1.1763 |
|
0.382 |
1.1759 |
|
LOW |
1.1744 |
|
0.618 |
1.1719 |
|
1.000 |
1.1704 |
|
1.618 |
1.1680 |
|
2.618 |
1.1640 |
|
4.250 |
1.1576 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1765 |
1.1791 |
| PP |
1.1764 |
1.1783 |
| S1 |
1.1763 |
1.1775 |
|