CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1779 |
1.1778 |
-0.0001 |
0.0% |
1.1790 |
| High |
1.1783 |
1.1801 |
0.0018 |
0.2% |
1.1890 |
| Low |
1.1744 |
1.1714 |
-0.0030 |
-0.3% |
1.1768 |
| Close |
1.1767 |
1.1744 |
-0.0023 |
-0.2% |
1.1806 |
| Range |
0.0040 |
0.0088 |
0.0048 |
121.5% |
0.0122 |
| ATR |
0.0086 |
0.0086 |
0.0000 |
0.1% |
0.0000 |
| Volume |
98,402 |
133,284 |
34,882 |
35.4% |
664,529 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2015 |
1.1967 |
1.1792 |
|
| R3 |
1.1928 |
1.1879 |
1.1768 |
|
| R2 |
1.1840 |
1.1840 |
1.1760 |
|
| R1 |
1.1792 |
1.1792 |
1.1752 |
1.1772 |
| PP |
1.1753 |
1.1753 |
1.1753 |
1.1743 |
| S1 |
1.1704 |
1.1704 |
1.1735 |
1.1685 |
| S2 |
1.1665 |
1.1665 |
1.1727 |
|
| S3 |
1.1578 |
1.1617 |
1.1719 |
|
| S4 |
1.1490 |
1.1529 |
1.1695 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2186 |
1.2117 |
1.1872 |
|
| R3 |
1.2064 |
1.1996 |
1.1839 |
|
| R2 |
1.1943 |
1.1943 |
1.1828 |
|
| R1 |
1.1874 |
1.1874 |
1.1817 |
1.1908 |
| PP |
1.1821 |
1.1821 |
1.1821 |
1.1838 |
| S1 |
1.1753 |
1.1753 |
1.1794 |
1.1787 |
| S2 |
1.1700 |
1.1700 |
1.1783 |
|
| S3 |
1.1578 |
1.1631 |
1.1772 |
|
| S4 |
1.1457 |
1.1510 |
1.1739 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1867 |
1.1714 |
0.0154 |
1.3% |
0.0081 |
0.7% |
20% |
False |
True |
146,823 |
| 10 |
1.1890 |
1.1714 |
0.0176 |
1.5% |
0.0078 |
0.7% |
17% |
False |
True |
162,923 |
| 20 |
1.1890 |
1.1478 |
0.0412 |
3.5% |
0.0090 |
0.8% |
65% |
False |
False |
200,895 |
| 40 |
1.1890 |
1.1184 |
0.0706 |
6.0% |
0.0088 |
0.7% |
79% |
False |
False |
113,347 |
| 60 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0091 |
0.8% |
80% |
False |
False |
76,013 |
| 80 |
1.1890 |
1.0840 |
0.1050 |
8.9% |
0.0098 |
0.8% |
86% |
False |
False |
57,381 |
| 100 |
1.1890 |
1.0478 |
0.1412 |
12.0% |
0.0092 |
0.8% |
90% |
False |
False |
45,981 |
| 120 |
1.1890 |
1.0357 |
0.1533 |
13.0% |
0.0084 |
0.7% |
90% |
False |
False |
38,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2173 |
|
2.618 |
1.2030 |
|
1.618 |
1.1943 |
|
1.000 |
1.1889 |
|
0.618 |
1.1855 |
|
HIGH |
1.1801 |
|
0.618 |
1.1768 |
|
0.500 |
1.1757 |
|
0.382 |
1.1747 |
|
LOW |
1.1714 |
|
0.618 |
1.1659 |
|
1.000 |
1.1626 |
|
1.618 |
1.1572 |
|
2.618 |
1.1484 |
|
4.250 |
1.1342 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1757 |
1.1767 |
| PP |
1.1753 |
1.1759 |
| S1 |
1.1748 |
1.1751 |
|