CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1752 |
1.1717 |
-0.0035 |
-0.3% |
1.1834 |
| High |
1.1765 |
1.1747 |
-0.0018 |
-0.1% |
1.1846 |
| Low |
1.1716 |
1.1704 |
-0.0012 |
-0.1% |
1.1714 |
| Close |
1.1739 |
1.1720 |
-0.0019 |
-0.2% |
1.1739 |
| Range |
0.0049 |
0.0044 |
-0.0006 |
-11.2% |
0.0132 |
| ATR |
0.0084 |
0.0081 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
130,029 |
124,713 |
-5,316 |
-4.1% |
708,790 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1854 |
1.1831 |
1.1744 |
|
| R3 |
1.1811 |
1.1787 |
1.1732 |
|
| R2 |
1.1767 |
1.1767 |
1.1728 |
|
| R1 |
1.1744 |
1.1744 |
1.1724 |
1.1755 |
| PP |
1.1724 |
1.1724 |
1.1724 |
1.1729 |
| S1 |
1.1700 |
1.1700 |
1.1716 |
1.1712 |
| S2 |
1.1680 |
1.1680 |
1.1712 |
|
| S3 |
1.1637 |
1.1657 |
1.1708 |
|
| S4 |
1.1593 |
1.1613 |
1.1696 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2162 |
1.2083 |
1.1812 |
|
| R3 |
1.2030 |
1.1951 |
1.1775 |
|
| R2 |
1.1898 |
1.1898 |
1.1763 |
|
| R1 |
1.1819 |
1.1819 |
1.1751 |
1.1792 |
| PP |
1.1766 |
1.1766 |
1.1766 |
1.1753 |
| S1 |
1.1687 |
1.1687 |
1.1727 |
1.1660 |
| S2 |
1.1634 |
1.1634 |
1.1715 |
|
| S3 |
1.1502 |
1.1555 |
1.1703 |
|
| S4 |
1.1370 |
1.1423 |
1.1666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1820 |
1.1704 |
0.0116 |
1.0% |
0.0060 |
0.5% |
14% |
False |
True |
127,425 |
| 10 |
1.1890 |
1.1704 |
0.0186 |
1.6% |
0.0071 |
0.6% |
9% |
False |
True |
149,803 |
| 20 |
1.1890 |
1.1512 |
0.0378 |
3.2% |
0.0082 |
0.7% |
55% |
False |
False |
174,901 |
| 40 |
1.1890 |
1.1221 |
0.0669 |
5.7% |
0.0085 |
0.7% |
75% |
False |
False |
119,678 |
| 60 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0089 |
0.8% |
77% |
False |
False |
80,244 |
| 80 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0098 |
0.8% |
84% |
False |
False |
60,554 |
| 100 |
1.1890 |
1.0478 |
0.1412 |
12.0% |
0.0092 |
0.8% |
88% |
False |
False |
48,525 |
| 120 |
1.1890 |
1.0357 |
0.1533 |
13.1% |
0.0084 |
0.7% |
89% |
False |
False |
40,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1932 |
|
2.618 |
1.1861 |
|
1.618 |
1.1817 |
|
1.000 |
1.1791 |
|
0.618 |
1.1774 |
|
HIGH |
1.1747 |
|
0.618 |
1.1730 |
|
0.500 |
1.1725 |
|
0.382 |
1.1720 |
|
LOW |
1.1704 |
|
0.618 |
1.1677 |
|
1.000 |
1.1660 |
|
1.618 |
1.1633 |
|
2.618 |
1.1590 |
|
4.250 |
1.1519 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1725 |
1.1752 |
| PP |
1.1724 |
1.1742 |
| S1 |
1.1722 |
1.1731 |
|