CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1650 |
1.1686 |
0.0036 |
0.3% |
1.1834 |
| High |
1.1770 |
1.1689 |
-0.0081 |
-0.7% |
1.1846 |
| Low |
1.1610 |
1.1602 |
-0.0009 |
-0.1% |
1.1714 |
| Close |
1.1676 |
1.1630 |
-0.0046 |
-0.4% |
1.1739 |
| Range |
0.0160 |
0.0087 |
-0.0073 |
-45.5% |
0.0132 |
| ATR |
0.0089 |
0.0089 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
289,427 |
135,738 |
-153,689 |
-53.1% |
708,790 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1901 |
1.1853 |
1.1678 |
|
| R3 |
1.1814 |
1.1766 |
1.1654 |
|
| R2 |
1.1727 |
1.1727 |
1.1646 |
|
| R1 |
1.1679 |
1.1679 |
1.1638 |
1.1659 |
| PP |
1.1640 |
1.1640 |
1.1640 |
1.1630 |
| S1 |
1.1592 |
1.1592 |
1.1622 |
1.1572 |
| S2 |
1.1553 |
1.1553 |
1.1614 |
|
| S3 |
1.1466 |
1.1505 |
1.1606 |
|
| S4 |
1.1379 |
1.1418 |
1.1582 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2162 |
1.2083 |
1.1812 |
|
| R3 |
1.2030 |
1.1951 |
1.1775 |
|
| R2 |
1.1898 |
1.1898 |
1.1763 |
|
| R1 |
1.1819 |
1.1819 |
1.1751 |
1.1792 |
| PP |
1.1766 |
1.1766 |
1.1766 |
1.1753 |
| S1 |
1.1687 |
1.1687 |
1.1727 |
1.1660 |
| S2 |
1.1634 |
1.1634 |
1.1715 |
|
| S3 |
1.1502 |
1.1555 |
1.1703 |
|
| S4 |
1.1370 |
1.1423 |
1.1666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1770 |
1.1602 |
0.0168 |
1.4% |
0.0091 |
0.8% |
17% |
False |
True |
168,003 |
| 10 |
1.1867 |
1.1602 |
0.0266 |
2.3% |
0.0086 |
0.7% |
11% |
False |
True |
157,413 |
| 20 |
1.1890 |
1.1512 |
0.0378 |
3.2% |
0.0084 |
0.7% |
31% |
False |
False |
170,254 |
| 40 |
1.1890 |
1.1294 |
0.0596 |
5.1% |
0.0088 |
0.8% |
56% |
False |
False |
134,117 |
| 60 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0090 |
0.8% |
65% |
False |
False |
89,964 |
| 80 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0099 |
0.9% |
75% |
False |
False |
67,836 |
| 100 |
1.1890 |
1.0478 |
0.1412 |
12.1% |
0.0095 |
0.8% |
82% |
False |
False |
54,373 |
| 120 |
1.1890 |
1.0357 |
0.1533 |
13.2% |
0.0085 |
0.7% |
83% |
False |
False |
45,324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2058 |
|
2.618 |
1.1916 |
|
1.618 |
1.1829 |
|
1.000 |
1.1776 |
|
0.618 |
1.1742 |
|
HIGH |
1.1689 |
|
0.618 |
1.1655 |
|
0.500 |
1.1645 |
|
0.382 |
1.1635 |
|
LOW |
1.1602 |
|
0.618 |
1.1548 |
|
1.000 |
1.1515 |
|
1.618 |
1.1461 |
|
2.618 |
1.1374 |
|
4.250 |
1.1232 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1645 |
1.1686 |
| PP |
1.1640 |
1.1667 |
| S1 |
1.1635 |
1.1649 |
|