CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1686 |
1.1641 |
-0.0045 |
-0.4% |
1.1717 |
| High |
1.1689 |
1.1717 |
0.0028 |
0.2% |
1.1770 |
| Low |
1.1602 |
1.1641 |
0.0040 |
0.3% |
1.1602 |
| Close |
1.1630 |
1.1667 |
0.0037 |
0.3% |
1.1667 |
| Range |
0.0087 |
0.0076 |
-0.0012 |
-13.2% |
0.0168 |
| ATR |
0.0089 |
0.0088 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
135,738 |
124,284 |
-11,454 |
-8.4% |
834,271 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1901 |
1.1859 |
1.1708 |
|
| R3 |
1.1826 |
1.1784 |
1.1687 |
|
| R2 |
1.1750 |
1.1750 |
1.1680 |
|
| R1 |
1.1708 |
1.1708 |
1.1673 |
1.1729 |
| PP |
1.1675 |
1.1675 |
1.1675 |
1.1685 |
| S1 |
1.1633 |
1.1633 |
1.1660 |
1.1654 |
| S2 |
1.1599 |
1.1599 |
1.1653 |
|
| S3 |
1.1524 |
1.1557 |
1.1646 |
|
| S4 |
1.1448 |
1.1482 |
1.1625 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2183 |
1.2093 |
1.1759 |
|
| R3 |
1.2015 |
1.1925 |
1.1713 |
|
| R2 |
1.1847 |
1.1847 |
1.1697 |
|
| R1 |
1.1757 |
1.1757 |
1.1682 |
1.1718 |
| PP |
1.1679 |
1.1679 |
1.1679 |
1.1660 |
| S1 |
1.1589 |
1.1589 |
1.1651 |
1.1550 |
| S2 |
1.1511 |
1.1511 |
1.1636 |
|
| S3 |
1.1343 |
1.1421 |
1.1620 |
|
| S4 |
1.1175 |
1.1253 |
1.1574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1770 |
1.1602 |
0.0168 |
1.4% |
0.0096 |
0.8% |
39% |
False |
False |
166,854 |
| 10 |
1.1846 |
1.1602 |
0.0244 |
2.1% |
0.0084 |
0.7% |
27% |
False |
False |
154,306 |
| 20 |
1.1890 |
1.1512 |
0.0378 |
3.2% |
0.0084 |
0.7% |
41% |
False |
False |
168,083 |
| 40 |
1.1890 |
1.1294 |
0.0596 |
5.1% |
0.0089 |
0.8% |
63% |
False |
False |
137,159 |
| 60 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0089 |
0.8% |
69% |
False |
False |
92,017 |
| 80 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0099 |
0.9% |
79% |
False |
False |
69,380 |
| 100 |
1.1890 |
1.0478 |
0.1412 |
12.1% |
0.0095 |
0.8% |
84% |
False |
False |
55,614 |
| 120 |
1.1890 |
1.0357 |
0.1533 |
13.1% |
0.0086 |
0.7% |
85% |
False |
False |
46,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2037 |
|
2.618 |
1.1914 |
|
1.618 |
1.1839 |
|
1.000 |
1.1792 |
|
0.618 |
1.1763 |
|
HIGH |
1.1717 |
|
0.618 |
1.1688 |
|
0.500 |
1.1679 |
|
0.382 |
1.1670 |
|
LOW |
1.1641 |
|
0.618 |
1.1594 |
|
1.000 |
1.1566 |
|
1.618 |
1.1519 |
|
2.618 |
1.1443 |
|
4.250 |
1.1320 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1679 |
1.1686 |
| PP |
1.1675 |
1.1679 |
| S1 |
1.1671 |
1.1673 |
|