CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1740 |
1.1796 |
0.0056 |
0.5% |
1.1717 |
| High |
1.1804 |
1.1818 |
0.0014 |
0.1% |
1.1770 |
| Low |
1.1722 |
1.1753 |
0.0032 |
0.3% |
1.1602 |
| Close |
1.1791 |
1.1814 |
0.0023 |
0.2% |
1.1667 |
| Range |
0.0083 |
0.0065 |
-0.0018 |
-21.2% |
0.0168 |
| ATR |
0.0089 |
0.0087 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
174,988 |
175,920 |
932 |
0.5% |
834,271 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1990 |
1.1967 |
1.1850 |
|
| R3 |
1.1925 |
1.1902 |
1.1832 |
|
| R2 |
1.1860 |
1.1860 |
1.1826 |
|
| R1 |
1.1837 |
1.1837 |
1.1820 |
1.1849 |
| PP |
1.1795 |
1.1795 |
1.1795 |
1.1801 |
| S1 |
1.1772 |
1.1772 |
1.1808 |
1.1784 |
| S2 |
1.1730 |
1.1730 |
1.1802 |
|
| S3 |
1.1665 |
1.1707 |
1.1796 |
|
| S4 |
1.1600 |
1.1642 |
1.1778 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2183 |
1.2093 |
1.1759 |
|
| R3 |
1.2015 |
1.1925 |
1.1713 |
|
| R2 |
1.1847 |
1.1847 |
1.1697 |
|
| R1 |
1.1757 |
1.1757 |
1.1682 |
1.1718 |
| PP |
1.1679 |
1.1679 |
1.1679 |
1.1660 |
| S1 |
1.1589 |
1.1589 |
1.1651 |
1.1550 |
| S2 |
1.1511 |
1.1511 |
1.1636 |
|
| S3 |
1.1343 |
1.1421 |
1.1620 |
|
| S4 |
1.1175 |
1.1253 |
1.1574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1818 |
1.1602 |
0.0217 |
1.8% |
0.0083 |
0.7% |
98% |
True |
False |
151,019 |
| 10 |
1.1818 |
1.1602 |
0.0217 |
1.8% |
0.0087 |
0.7% |
98% |
True |
False |
159,265 |
| 20 |
1.1890 |
1.1602 |
0.0288 |
2.4% |
0.0082 |
0.7% |
74% |
False |
False |
160,884 |
| 40 |
1.1890 |
1.1294 |
0.0596 |
5.0% |
0.0089 |
0.7% |
87% |
False |
False |
149,065 |
| 60 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0089 |
0.8% |
90% |
False |
False |
100,061 |
| 80 |
1.1890 |
1.0874 |
0.1016 |
8.6% |
0.0100 |
0.8% |
93% |
False |
False |
75,551 |
| 100 |
1.1890 |
1.0478 |
0.1412 |
11.9% |
0.0096 |
0.8% |
95% |
False |
False |
60,564 |
| 120 |
1.1890 |
1.0357 |
0.1533 |
13.0% |
0.0088 |
0.7% |
95% |
False |
False |
50,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2094 |
|
2.618 |
1.1988 |
|
1.618 |
1.1923 |
|
1.000 |
1.1883 |
|
0.618 |
1.1858 |
|
HIGH |
1.1818 |
|
0.618 |
1.1793 |
|
0.500 |
1.1786 |
|
0.382 |
1.1778 |
|
LOW |
1.1753 |
|
0.618 |
1.1713 |
|
1.000 |
1.1688 |
|
1.618 |
1.1648 |
|
2.618 |
1.1583 |
|
4.250 |
1.1477 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1805 |
1.1789 |
| PP |
1.1795 |
1.1763 |
| S1 |
1.1786 |
1.1738 |
|