CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1796 |
1.1812 |
0.0017 |
0.1% |
1.1717 |
| High |
1.1818 |
1.1829 |
0.0011 |
0.1% |
1.1770 |
| Low |
1.1753 |
1.1771 |
0.0018 |
0.2% |
1.1602 |
| Close |
1.1814 |
1.1807 |
-0.0008 |
-0.1% |
1.1667 |
| Range |
0.0065 |
0.0058 |
-0.0007 |
-10.8% |
0.0168 |
| ATR |
0.0087 |
0.0085 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
175,920 |
149,986 |
-25,934 |
-14.7% |
834,271 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1976 |
1.1949 |
1.1838 |
|
| R3 |
1.1918 |
1.1891 |
1.1822 |
|
| R2 |
1.1860 |
1.1860 |
1.1817 |
|
| R1 |
1.1833 |
1.1833 |
1.1812 |
1.1818 |
| PP |
1.1802 |
1.1802 |
1.1802 |
1.1794 |
| S1 |
1.1775 |
1.1775 |
1.1801 |
1.1760 |
| S2 |
1.1744 |
1.1744 |
1.1796 |
|
| S3 |
1.1686 |
1.1717 |
1.1791 |
|
| S4 |
1.1628 |
1.1659 |
1.1775 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2183 |
1.2093 |
1.1759 |
|
| R3 |
1.2015 |
1.1925 |
1.1713 |
|
| R2 |
1.1847 |
1.1847 |
1.1697 |
|
| R1 |
1.1757 |
1.1757 |
1.1682 |
1.1718 |
| PP |
1.1679 |
1.1679 |
1.1679 |
1.1660 |
| S1 |
1.1589 |
1.1589 |
1.1651 |
1.1550 |
| S2 |
1.1511 |
1.1511 |
1.1636 |
|
| S3 |
1.1343 |
1.1421 |
1.1620 |
|
| S4 |
1.1175 |
1.1253 |
1.1574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1829 |
1.1641 |
0.0188 |
1.6% |
0.0077 |
0.7% |
88% |
True |
False |
153,868 |
| 10 |
1.1829 |
1.1602 |
0.0228 |
1.9% |
0.0084 |
0.7% |
90% |
True |
False |
160,935 |
| 20 |
1.1890 |
1.1602 |
0.0288 |
2.4% |
0.0081 |
0.7% |
71% |
False |
False |
161,929 |
| 40 |
1.1890 |
1.1294 |
0.0596 |
5.0% |
0.0088 |
0.7% |
86% |
False |
False |
152,607 |
| 60 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0088 |
0.7% |
89% |
False |
False |
102,551 |
| 80 |
1.1890 |
1.0888 |
0.1002 |
8.5% |
0.0100 |
0.8% |
92% |
False |
False |
77,417 |
| 100 |
1.1890 |
1.0525 |
0.1365 |
11.6% |
0.0096 |
0.8% |
94% |
False |
False |
62,064 |
| 120 |
1.1890 |
1.0357 |
0.1533 |
13.0% |
0.0088 |
0.7% |
95% |
False |
False |
51,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2076 |
|
2.618 |
1.1981 |
|
1.618 |
1.1923 |
|
1.000 |
1.1887 |
|
0.618 |
1.1865 |
|
HIGH |
1.1829 |
|
0.618 |
1.1807 |
|
0.500 |
1.1800 |
|
0.382 |
1.1793 |
|
LOW |
1.1771 |
|
0.618 |
1.1735 |
|
1.000 |
1.1713 |
|
1.618 |
1.1677 |
|
2.618 |
1.1619 |
|
4.250 |
1.1525 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1804 |
1.1796 |
| PP |
1.1802 |
1.1786 |
| S1 |
1.1800 |
1.1775 |
|