CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1812 |
1.1788 |
-0.0024 |
-0.2% |
1.1675 |
| High |
1.1829 |
1.1801 |
-0.0029 |
-0.2% |
1.1829 |
| Low |
1.1771 |
1.1743 |
-0.0029 |
-0.2% |
1.1658 |
| Close |
1.1807 |
1.1786 |
-0.0021 |
-0.2% |
1.1786 |
| Range |
0.0058 |
0.0058 |
0.0000 |
0.0% |
0.0171 |
| ATR |
0.0085 |
0.0084 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
149,986 |
140,788 |
-9,198 |
-6.1% |
785,847 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1950 |
1.1926 |
1.1817 |
|
| R3 |
1.1892 |
1.1868 |
1.1801 |
|
| R2 |
1.1834 |
1.1834 |
1.1796 |
|
| R1 |
1.1810 |
1.1810 |
1.1791 |
1.1793 |
| PP |
1.1776 |
1.1776 |
1.1776 |
1.1768 |
| S1 |
1.1752 |
1.1752 |
1.1780 |
1.1735 |
| S2 |
1.1718 |
1.1718 |
1.1775 |
|
| S3 |
1.1660 |
1.1694 |
1.1770 |
|
| S4 |
1.1602 |
1.1636 |
1.1754 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2271 |
1.2199 |
1.1880 |
|
| R3 |
1.2100 |
1.2028 |
1.1833 |
|
| R2 |
1.1929 |
1.1929 |
1.1817 |
|
| R1 |
1.1857 |
1.1857 |
1.1801 |
1.1893 |
| PP |
1.1758 |
1.1758 |
1.1758 |
1.1775 |
| S1 |
1.1686 |
1.1686 |
1.1770 |
1.1722 |
| S2 |
1.1587 |
1.1587 |
1.1754 |
|
| S3 |
1.1416 |
1.1515 |
1.1738 |
|
| S4 |
1.1245 |
1.1344 |
1.1691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1829 |
1.1658 |
0.0171 |
1.5% |
0.0073 |
0.6% |
75% |
False |
False |
157,169 |
| 10 |
1.1829 |
1.1602 |
0.0228 |
1.9% |
0.0085 |
0.7% |
81% |
False |
False |
162,011 |
| 20 |
1.1890 |
1.1602 |
0.0288 |
2.4% |
0.0080 |
0.7% |
64% |
False |
False |
158,199 |
| 40 |
1.1890 |
1.1294 |
0.0596 |
5.1% |
0.0088 |
0.7% |
83% |
False |
False |
155,833 |
| 60 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0088 |
0.7% |
86% |
False |
False |
104,876 |
| 80 |
1.1890 |
1.0888 |
0.1002 |
8.5% |
0.0100 |
0.8% |
90% |
False |
False |
79,137 |
| 100 |
1.1890 |
1.0587 |
0.1303 |
11.1% |
0.0096 |
0.8% |
92% |
False |
False |
63,472 |
| 120 |
1.1890 |
1.0357 |
0.1533 |
13.0% |
0.0088 |
0.7% |
93% |
False |
False |
52,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2047 |
|
2.618 |
1.1952 |
|
1.618 |
1.1894 |
|
1.000 |
1.1859 |
|
0.618 |
1.1836 |
|
HIGH |
1.1801 |
|
0.618 |
1.1778 |
|
0.500 |
1.1772 |
|
0.382 |
1.1765 |
|
LOW |
1.1743 |
|
0.618 |
1.1707 |
|
1.000 |
1.1685 |
|
1.618 |
1.1649 |
|
2.618 |
1.1591 |
|
4.250 |
1.1496 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1781 |
1.1786 |
| PP |
1.1776 |
1.1786 |
| S1 |
1.1772 |
1.1786 |
|