CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1798 |
1.1625 |
-0.0173 |
-1.5% |
1.1675 |
| High |
1.1809 |
1.1636 |
-0.0173 |
-1.5% |
1.1829 |
| Low |
1.1623 |
1.1556 |
-0.0067 |
-0.6% |
1.1658 |
| Close |
1.1633 |
1.1587 |
-0.0046 |
-0.4% |
1.1786 |
| Range |
0.0186 |
0.0080 |
-0.0106 |
-57.0% |
0.0171 |
| ATR |
0.0091 |
0.0090 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
209,381 |
234,034 |
24,653 |
11.8% |
785,847 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1833 |
1.1790 |
1.1631 |
|
| R3 |
1.1753 |
1.1710 |
1.1609 |
|
| R2 |
1.1673 |
1.1673 |
1.1601 |
|
| R1 |
1.1630 |
1.1630 |
1.1594 |
1.1611 |
| PP |
1.1593 |
1.1593 |
1.1593 |
1.1584 |
| S1 |
1.1550 |
1.1550 |
1.1579 |
1.1531 |
| S2 |
1.1513 |
1.1513 |
1.1572 |
|
| S3 |
1.1433 |
1.1470 |
1.1565 |
|
| S4 |
1.1353 |
1.1390 |
1.1543 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2271 |
1.2199 |
1.1880 |
|
| R3 |
1.2100 |
1.2028 |
1.1833 |
|
| R2 |
1.1929 |
1.1929 |
1.1817 |
|
| R1 |
1.1857 |
1.1857 |
1.1801 |
1.1893 |
| PP |
1.1758 |
1.1758 |
1.1758 |
1.1775 |
| S1 |
1.1686 |
1.1686 |
1.1770 |
1.1722 |
| S2 |
1.1587 |
1.1587 |
1.1754 |
|
| S3 |
1.1416 |
1.1515 |
1.1738 |
|
| S4 |
1.1245 |
1.1344 |
1.1691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1829 |
1.1556 |
0.0273 |
2.4% |
0.0089 |
0.8% |
11% |
False |
True |
182,021 |
| 10 |
1.1829 |
1.1556 |
0.0273 |
2.4% |
0.0095 |
0.8% |
11% |
False |
True |
177,871 |
| 20 |
1.1890 |
1.1556 |
0.0334 |
2.9% |
0.0085 |
0.7% |
9% |
False |
True |
163,289 |
| 40 |
1.1890 |
1.1430 |
0.0460 |
4.0% |
0.0088 |
0.8% |
34% |
False |
False |
166,699 |
| 60 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0090 |
0.8% |
59% |
False |
False |
112,196 |
| 80 |
1.1890 |
1.0907 |
0.0983 |
8.5% |
0.0101 |
0.9% |
69% |
False |
False |
84,651 |
| 100 |
1.1890 |
1.0840 |
0.1050 |
9.1% |
0.0095 |
0.8% |
71% |
False |
False |
67,898 |
| 120 |
1.1890 |
1.0433 |
0.1457 |
12.6% |
0.0089 |
0.8% |
79% |
False |
False |
56,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1976 |
|
2.618 |
1.1845 |
|
1.618 |
1.1765 |
|
1.000 |
1.1716 |
|
0.618 |
1.1685 |
|
HIGH |
1.1636 |
|
0.618 |
1.1605 |
|
0.500 |
1.1596 |
|
0.382 |
1.1587 |
|
LOW |
1.1556 |
|
0.618 |
1.1507 |
|
1.000 |
1.1476 |
|
1.618 |
1.1427 |
|
2.618 |
1.1347 |
|
4.250 |
1.1216 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1596 |
1.1683 |
| PP |
1.1593 |
1.1651 |
| S1 |
1.1590 |
1.1619 |
|