CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1625 |
1.1581 |
-0.0044 |
-0.4% |
1.1675 |
| High |
1.1636 |
1.1609 |
-0.0028 |
-0.2% |
1.1829 |
| Low |
1.1556 |
1.1437 |
-0.0119 |
-1.0% |
1.1658 |
| Close |
1.1587 |
1.1462 |
-0.0125 |
-1.1% |
1.1786 |
| Range |
0.0080 |
0.0172 |
0.0092 |
114.4% |
0.0171 |
| ATR |
0.0090 |
0.0096 |
0.0006 |
6.4% |
0.0000 |
| Volume |
234,034 |
232,858 |
-1,176 |
-0.5% |
785,847 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2017 |
1.1911 |
1.1556 |
|
| R3 |
1.1845 |
1.1739 |
1.1509 |
|
| R2 |
1.1674 |
1.1674 |
1.1493 |
|
| R1 |
1.1568 |
1.1568 |
1.1477 |
1.1535 |
| PP |
1.1502 |
1.1502 |
1.1502 |
1.1486 |
| S1 |
1.1396 |
1.1396 |
1.1446 |
1.1364 |
| S2 |
1.1331 |
1.1331 |
1.1430 |
|
| S3 |
1.1159 |
1.1225 |
1.1414 |
|
| S4 |
1.0988 |
1.1053 |
1.1367 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2271 |
1.2199 |
1.1880 |
|
| R3 |
1.2100 |
1.2028 |
1.1833 |
|
| R2 |
1.1929 |
1.1929 |
1.1817 |
|
| R1 |
1.1857 |
1.1857 |
1.1801 |
1.1893 |
| PP |
1.1758 |
1.1758 |
1.1758 |
1.1775 |
| S1 |
1.1686 |
1.1686 |
1.1770 |
1.1722 |
| S2 |
1.1587 |
1.1587 |
1.1754 |
|
| S3 |
1.1416 |
1.1515 |
1.1738 |
|
| S4 |
1.1245 |
1.1344 |
1.1691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1829 |
1.1437 |
0.0392 |
3.4% |
0.0111 |
1.0% |
6% |
False |
True |
193,409 |
| 10 |
1.1829 |
1.1437 |
0.0392 |
3.4% |
0.0097 |
0.8% |
6% |
False |
True |
172,214 |
| 20 |
1.1867 |
1.1437 |
0.0430 |
3.8% |
0.0090 |
0.8% |
6% |
False |
True |
166,135 |
| 40 |
1.1890 |
1.1436 |
0.0454 |
4.0% |
0.0090 |
0.8% |
6% |
False |
False |
171,932 |
| 60 |
1.1890 |
1.1159 |
0.0731 |
6.4% |
0.0091 |
0.8% |
41% |
False |
False |
116,067 |
| 80 |
1.1890 |
1.0991 |
0.0899 |
7.8% |
0.0099 |
0.9% |
52% |
False |
False |
87,544 |
| 100 |
1.1890 |
1.0840 |
0.1050 |
9.2% |
0.0096 |
0.8% |
59% |
False |
False |
70,220 |
| 120 |
1.1890 |
1.0433 |
0.1457 |
12.7% |
0.0090 |
0.8% |
71% |
False |
False |
58,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2337 |
|
2.618 |
1.2057 |
|
1.618 |
1.1886 |
|
1.000 |
1.1780 |
|
0.618 |
1.1714 |
|
HIGH |
1.1609 |
|
0.618 |
1.1543 |
|
0.500 |
1.1523 |
|
0.382 |
1.1503 |
|
LOW |
1.1437 |
|
0.618 |
1.1331 |
|
1.000 |
1.1266 |
|
1.618 |
1.1160 |
|
2.618 |
1.0988 |
|
4.250 |
1.0708 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1523 |
1.1623 |
| PP |
1.1502 |
1.1569 |
| S1 |
1.1482 |
1.1515 |
|