CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1581 |
1.1438 |
-0.0144 |
-1.2% |
1.1675 |
| High |
1.1609 |
1.1494 |
-0.0115 |
-1.0% |
1.1829 |
| Low |
1.1437 |
1.1437 |
0.0000 |
0.0% |
1.1658 |
| Close |
1.1462 |
1.1461 |
-0.0001 |
0.0% |
1.1786 |
| Range |
0.0172 |
0.0057 |
-0.0115 |
-66.8% |
0.0171 |
| ATR |
0.0096 |
0.0093 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
232,858 |
185,716 |
-47,142 |
-20.2% |
785,847 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1635 |
1.1605 |
1.1492 |
|
| R3 |
1.1578 |
1.1548 |
1.1476 |
|
| R2 |
1.1521 |
1.1521 |
1.1471 |
|
| R1 |
1.1491 |
1.1491 |
1.1466 |
1.1506 |
| PP |
1.1464 |
1.1464 |
1.1464 |
1.1471 |
| S1 |
1.1434 |
1.1434 |
1.1455 |
1.1449 |
| S2 |
1.1407 |
1.1407 |
1.1450 |
|
| S3 |
1.1350 |
1.1377 |
1.1445 |
|
| S4 |
1.1293 |
1.1320 |
1.1429 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2271 |
1.2199 |
1.1880 |
|
| R3 |
1.2100 |
1.2028 |
1.1833 |
|
| R2 |
1.1929 |
1.1929 |
1.1817 |
|
| R1 |
1.1857 |
1.1857 |
1.1801 |
1.1893 |
| PP |
1.1758 |
1.1758 |
1.1758 |
1.1775 |
| S1 |
1.1686 |
1.1686 |
1.1770 |
1.1722 |
| S2 |
1.1587 |
1.1587 |
1.1754 |
|
| S3 |
1.1416 |
1.1515 |
1.1738 |
|
| S4 |
1.1245 |
1.1344 |
1.1691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1809 |
1.1437 |
0.0372 |
3.2% |
0.0111 |
1.0% |
6% |
False |
True |
200,555 |
| 10 |
1.1829 |
1.1437 |
0.0392 |
3.4% |
0.0094 |
0.8% |
6% |
False |
True |
177,212 |
| 20 |
1.1867 |
1.1437 |
0.0430 |
3.8% |
0.0090 |
0.8% |
5% |
False |
True |
167,312 |
| 40 |
1.1890 |
1.1436 |
0.0454 |
4.0% |
0.0089 |
0.8% |
5% |
False |
False |
176,293 |
| 60 |
1.1890 |
1.1159 |
0.0731 |
6.4% |
0.0091 |
0.8% |
41% |
False |
False |
119,157 |
| 80 |
1.1890 |
1.0991 |
0.0899 |
7.8% |
0.0098 |
0.9% |
52% |
False |
False |
89,836 |
| 100 |
1.1890 |
1.0840 |
0.1050 |
9.2% |
0.0096 |
0.8% |
59% |
False |
False |
72,070 |
| 120 |
1.1890 |
1.0433 |
0.1457 |
12.7% |
0.0090 |
0.8% |
71% |
False |
False |
60,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1736 |
|
2.618 |
1.1643 |
|
1.618 |
1.1586 |
|
1.000 |
1.1551 |
|
0.618 |
1.1529 |
|
HIGH |
1.1494 |
|
0.618 |
1.1472 |
|
0.500 |
1.1466 |
|
0.382 |
1.1459 |
|
LOW |
1.1437 |
|
0.618 |
1.1402 |
|
1.000 |
1.1380 |
|
1.618 |
1.1345 |
|
2.618 |
1.1288 |
|
4.250 |
1.1195 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1466 |
1.1537 |
| PP |
1.1464 |
1.1511 |
| S1 |
1.1462 |
1.1486 |
|