CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1621 |
1.1604 |
-0.0017 |
-0.1% |
1.1798 |
| High |
1.1629 |
1.1620 |
-0.0009 |
-0.1% |
1.1809 |
| Low |
1.1582 |
1.1559 |
-0.0023 |
-0.2% |
1.1424 |
| Close |
1.1597 |
1.1605 |
0.0009 |
0.1% |
1.1559 |
| Range |
0.0047 |
0.0061 |
0.0014 |
29.8% |
0.0385 |
| ATR |
0.0099 |
0.0096 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
159,202 |
127,799 |
-31,403 |
-19.7% |
1,165,217 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1778 |
1.1752 |
1.1639 |
|
| R3 |
1.1717 |
1.1691 |
1.1622 |
|
| R2 |
1.1656 |
1.1656 |
1.1616 |
|
| R1 |
1.1630 |
1.1630 |
1.1611 |
1.1643 |
| PP |
1.1595 |
1.1595 |
1.1595 |
1.1601 |
| S1 |
1.1569 |
1.1569 |
1.1599 |
1.1582 |
| S2 |
1.1534 |
1.1534 |
1.1594 |
|
| S3 |
1.1473 |
1.1508 |
1.1588 |
|
| S4 |
1.1412 |
1.1447 |
1.1571 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2752 |
1.2541 |
1.1771 |
|
| R3 |
1.2367 |
1.2156 |
1.1665 |
|
| R2 |
1.1982 |
1.1982 |
1.1630 |
|
| R1 |
1.1771 |
1.1771 |
1.1594 |
1.1684 |
| PP |
1.1597 |
1.1597 |
1.1597 |
1.1554 |
| S1 |
1.1386 |
1.1386 |
1.1524 |
1.1299 |
| S2 |
1.1212 |
1.1212 |
1.1488 |
|
| S3 |
1.0827 |
1.1001 |
1.1453 |
|
| S4 |
1.0442 |
1.0616 |
1.1347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1631 |
1.1424 |
0.0207 |
1.8% |
0.0109 |
0.9% |
88% |
False |
False |
201,760 |
| 10 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0099 |
0.9% |
45% |
False |
False |
191,891 |
| 20 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0092 |
0.8% |
45% |
False |
False |
171,702 |
| 40 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0091 |
0.8% |
39% |
False |
False |
188,326 |
| 60 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0092 |
0.8% |
61% |
False |
False |
128,962 |
| 80 |
1.1890 |
1.1046 |
0.0844 |
7.3% |
0.0097 |
0.8% |
66% |
False |
False |
97,115 |
| 100 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0097 |
0.8% |
73% |
False |
False |
77,949 |
| 120 |
1.1890 |
1.0450 |
0.1440 |
12.4% |
0.0092 |
0.8% |
80% |
False |
False |
65,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1879 |
|
2.618 |
1.1780 |
|
1.618 |
1.1719 |
|
1.000 |
1.1681 |
|
0.618 |
1.1658 |
|
HIGH |
1.1620 |
|
0.618 |
1.1597 |
|
0.500 |
1.1590 |
|
0.382 |
1.1582 |
|
LOW |
1.1559 |
|
0.618 |
1.1521 |
|
1.000 |
1.1498 |
|
1.618 |
1.1460 |
|
2.618 |
1.1399 |
|
4.250 |
1.1300 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1600 |
1.1579 |
| PP |
1.1595 |
1.1553 |
| S1 |
1.1590 |
1.1527 |
|