CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1607 |
1.1690 |
0.0083 |
0.7% |
1.1798 |
| High |
1.1700 |
1.1727 |
0.0028 |
0.2% |
1.1809 |
| Low |
1.1595 |
1.1640 |
0.0045 |
0.4% |
1.1424 |
| Close |
1.1693 |
1.1651 |
-0.0043 |
-0.4% |
1.1559 |
| Range |
0.0105 |
0.0088 |
-0.0017 |
-16.3% |
0.0385 |
| ATR |
0.0097 |
0.0096 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
143,855 |
178,224 |
34,369 |
23.9% |
1,165,217 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1935 |
1.1880 |
1.1699 |
|
| R3 |
1.1847 |
1.1793 |
1.1675 |
|
| R2 |
1.1760 |
1.1760 |
1.1667 |
|
| R1 |
1.1705 |
1.1705 |
1.1659 |
1.1689 |
| PP |
1.1672 |
1.1672 |
1.1672 |
1.1664 |
| S1 |
1.1618 |
1.1618 |
1.1642 |
1.1601 |
| S2 |
1.1585 |
1.1585 |
1.1634 |
|
| S3 |
1.1497 |
1.1530 |
1.1626 |
|
| S4 |
1.1410 |
1.1443 |
1.1602 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2752 |
1.2541 |
1.1771 |
|
| R3 |
1.2367 |
1.2156 |
1.1665 |
|
| R2 |
1.1982 |
1.1982 |
1.1630 |
|
| R1 |
1.1771 |
1.1771 |
1.1594 |
1.1684 |
| PP |
1.1597 |
1.1597 |
1.1597 |
1.1554 |
| S1 |
1.1386 |
1.1386 |
1.1524 |
1.1299 |
| S2 |
1.1212 |
1.1212 |
1.1488 |
|
| S3 |
1.0827 |
1.1001 |
1.1453 |
|
| S4 |
1.0442 |
1.0616 |
1.1347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1727 |
1.1424 |
0.0303 |
2.6% |
0.0101 |
0.9% |
75% |
True |
False |
182,461 |
| 10 |
1.1809 |
1.1424 |
0.0385 |
3.3% |
0.0106 |
0.9% |
59% |
False |
False |
191,508 |
| 20 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0095 |
0.8% |
56% |
False |
False |
176,222 |
| 40 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0092 |
0.8% |
49% |
False |
False |
188,558 |
| 60 |
1.1890 |
1.1184 |
0.0706 |
6.1% |
0.0090 |
0.8% |
66% |
False |
False |
134,305 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0092 |
0.8% |
67% |
False |
False |
101,065 |
| 100 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0097 |
0.8% |
77% |
False |
False |
81,149 |
| 120 |
1.1890 |
1.0478 |
0.1412 |
12.1% |
0.0093 |
0.8% |
83% |
False |
False |
67,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2099 |
|
2.618 |
1.1956 |
|
1.618 |
1.1869 |
|
1.000 |
1.1815 |
|
0.618 |
1.1781 |
|
HIGH |
1.1727 |
|
0.618 |
1.1694 |
|
0.500 |
1.1683 |
|
0.382 |
1.1673 |
|
LOW |
1.1640 |
|
0.618 |
1.1585 |
|
1.000 |
1.1552 |
|
1.618 |
1.1498 |
|
2.618 |
1.1410 |
|
4.250 |
1.1268 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1683 |
1.1648 |
| PP |
1.1672 |
1.1646 |
| S1 |
1.1661 |
1.1643 |
|