CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1690 |
1.1693 |
0.0003 |
0.0% |
1.1621 |
| High |
1.1727 |
1.1707 |
-0.0020 |
-0.2% |
1.1727 |
| Low |
1.1640 |
1.1657 |
0.0018 |
0.2% |
1.1559 |
| Close |
1.1651 |
1.1684 |
0.0034 |
0.3% |
1.1684 |
| Range |
0.0088 |
0.0050 |
-0.0038 |
-42.9% |
0.0168 |
| ATR |
0.0096 |
0.0093 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
178,224 |
108,945 |
-69,279 |
-38.9% |
718,025 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1833 |
1.1808 |
1.1712 |
|
| R3 |
1.1783 |
1.1758 |
1.1698 |
|
| R2 |
1.1733 |
1.1733 |
1.1693 |
|
| R1 |
1.1708 |
1.1708 |
1.1689 |
1.1696 |
| PP |
1.1683 |
1.1683 |
1.1683 |
1.1676 |
| S1 |
1.1658 |
1.1658 |
1.1679 |
1.1646 |
| S2 |
1.1633 |
1.1633 |
1.1675 |
|
| S3 |
1.1583 |
1.1608 |
1.1670 |
|
| S4 |
1.1533 |
1.1558 |
1.1657 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2161 |
1.2090 |
1.1776 |
|
| R3 |
1.1993 |
1.1922 |
1.1730 |
|
| R2 |
1.1825 |
1.1825 |
1.1715 |
|
| R1 |
1.1754 |
1.1754 |
1.1699 |
1.1790 |
| PP |
1.1657 |
1.1657 |
1.1657 |
1.1674 |
| S1 |
1.1586 |
1.1586 |
1.1669 |
1.1622 |
| S2 |
1.1489 |
1.1489 |
1.1653 |
|
| S3 |
1.1321 |
1.1418 |
1.1638 |
|
| S4 |
1.1153 |
1.1250 |
1.1592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1727 |
1.1559 |
0.0168 |
1.4% |
0.0070 |
0.6% |
74% |
False |
False |
143,605 |
| 10 |
1.1809 |
1.1424 |
0.0385 |
3.3% |
0.0105 |
0.9% |
68% |
False |
False |
188,324 |
| 20 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0095 |
0.8% |
64% |
False |
False |
175,168 |
| 40 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0091 |
0.8% |
56% |
False |
False |
180,093 |
| 60 |
1.1890 |
1.1221 |
0.0669 |
5.7% |
0.0089 |
0.8% |
69% |
False |
False |
136,108 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0091 |
0.8% |
72% |
False |
False |
102,421 |
| 100 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0097 |
0.8% |
80% |
False |
False |
82,235 |
| 120 |
1.1890 |
1.0478 |
0.1412 |
12.1% |
0.0093 |
0.8% |
85% |
False |
False |
68,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1920 |
|
2.618 |
1.1838 |
|
1.618 |
1.1788 |
|
1.000 |
1.1757 |
|
0.618 |
1.1738 |
|
HIGH |
1.1707 |
|
0.618 |
1.1688 |
|
0.500 |
1.1682 |
|
0.382 |
1.1676 |
|
LOW |
1.1657 |
|
0.618 |
1.1626 |
|
1.000 |
1.1607 |
|
1.618 |
1.1576 |
|
2.618 |
1.1526 |
|
4.250 |
1.1445 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1683 |
1.1676 |
| PP |
1.1683 |
1.1669 |
| S1 |
1.1682 |
1.1661 |
|