CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1693 |
1.1672 |
-0.0021 |
-0.2% |
1.1621 |
| High |
1.1707 |
1.1703 |
-0.0004 |
0.0% |
1.1727 |
| Low |
1.1657 |
1.1618 |
-0.0040 |
-0.3% |
1.1559 |
| Close |
1.1684 |
1.1639 |
-0.0045 |
-0.4% |
1.1684 |
| Range |
0.0050 |
0.0086 |
0.0036 |
71.0% |
0.0168 |
| ATR |
0.0093 |
0.0093 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
108,945 |
104,070 |
-4,875 |
-4.5% |
718,025 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1910 |
1.1860 |
1.1686 |
|
| R3 |
1.1824 |
1.1774 |
1.1663 |
|
| R2 |
1.1739 |
1.1739 |
1.1655 |
|
| R1 |
1.1689 |
1.1689 |
1.1647 |
1.1671 |
| PP |
1.1653 |
1.1653 |
1.1653 |
1.1644 |
| S1 |
1.1603 |
1.1603 |
1.1631 |
1.1586 |
| S2 |
1.1568 |
1.1568 |
1.1623 |
|
| S3 |
1.1482 |
1.1518 |
1.1615 |
|
| S4 |
1.1397 |
1.1432 |
1.1592 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2161 |
1.2090 |
1.1776 |
|
| R3 |
1.1993 |
1.1922 |
1.1730 |
|
| R2 |
1.1825 |
1.1825 |
1.1715 |
|
| R1 |
1.1754 |
1.1754 |
1.1699 |
1.1790 |
| PP |
1.1657 |
1.1657 |
1.1657 |
1.1674 |
| S1 |
1.1586 |
1.1586 |
1.1669 |
1.1622 |
| S2 |
1.1489 |
1.1489 |
1.1653 |
|
| S3 |
1.1321 |
1.1418 |
1.1638 |
|
| S4 |
1.1153 |
1.1250 |
1.1592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1727 |
1.1559 |
0.0168 |
1.4% |
0.0078 |
0.7% |
48% |
False |
False |
132,578 |
| 10 |
1.1727 |
1.1424 |
0.0303 |
2.6% |
0.0095 |
0.8% |
71% |
False |
False |
177,793 |
| 20 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0097 |
0.8% |
53% |
False |
False |
174,135 |
| 40 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0090 |
0.8% |
46% |
False |
False |
174,518 |
| 60 |
1.1890 |
1.1221 |
0.0669 |
5.7% |
0.0089 |
0.8% |
63% |
False |
False |
137,830 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0091 |
0.8% |
66% |
False |
False |
103,717 |
| 100 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0098 |
0.8% |
76% |
False |
False |
83,270 |
| 120 |
1.1890 |
1.0478 |
0.1412 |
12.1% |
0.0093 |
0.8% |
82% |
False |
False |
69,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2066 |
|
2.618 |
1.1927 |
|
1.618 |
1.1841 |
|
1.000 |
1.1789 |
|
0.618 |
1.1756 |
|
HIGH |
1.1703 |
|
0.618 |
1.1670 |
|
0.500 |
1.1660 |
|
0.382 |
1.1650 |
|
LOW |
1.1618 |
|
0.618 |
1.1565 |
|
1.000 |
1.1532 |
|
1.618 |
1.1479 |
|
2.618 |
1.1394 |
|
4.250 |
1.1254 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1660 |
1.1672 |
| PP |
1.1653 |
1.1661 |
| S1 |
1.1646 |
1.1650 |
|