CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1672 |
1.1646 |
-0.0026 |
-0.2% |
1.1621 |
| High |
1.1703 |
1.1724 |
0.0021 |
0.2% |
1.1727 |
| Low |
1.1618 |
1.1625 |
0.0008 |
0.1% |
1.1559 |
| Close |
1.1639 |
1.1695 |
0.0056 |
0.5% |
1.1684 |
| Range |
0.0086 |
0.0099 |
0.0014 |
15.8% |
0.0168 |
| ATR |
0.0093 |
0.0093 |
0.0000 |
0.5% |
0.0000 |
| Volume |
104,070 |
161,064 |
56,994 |
54.8% |
718,025 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1978 |
1.1936 |
1.1749 |
|
| R3 |
1.1879 |
1.1837 |
1.1722 |
|
| R2 |
1.1780 |
1.1780 |
1.1713 |
|
| R1 |
1.1738 |
1.1738 |
1.1704 |
1.1759 |
| PP |
1.1681 |
1.1681 |
1.1681 |
1.1692 |
| S1 |
1.1639 |
1.1639 |
1.1686 |
1.1660 |
| S2 |
1.1582 |
1.1582 |
1.1677 |
|
| S3 |
1.1483 |
1.1540 |
1.1668 |
|
| S4 |
1.1384 |
1.1441 |
1.1641 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2161 |
1.2090 |
1.1776 |
|
| R3 |
1.1993 |
1.1922 |
1.1730 |
|
| R2 |
1.1825 |
1.1825 |
1.1715 |
|
| R1 |
1.1754 |
1.1754 |
1.1699 |
1.1790 |
| PP |
1.1657 |
1.1657 |
1.1657 |
1.1674 |
| S1 |
1.1586 |
1.1586 |
1.1669 |
1.1622 |
| S2 |
1.1489 |
1.1489 |
1.1653 |
|
| S3 |
1.1321 |
1.1418 |
1.1638 |
|
| S4 |
1.1153 |
1.1250 |
1.1592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1727 |
1.1595 |
0.0132 |
1.1% |
0.0085 |
0.7% |
76% |
False |
False |
139,231 |
| 10 |
1.1727 |
1.1424 |
0.0303 |
2.6% |
0.0097 |
0.8% |
89% |
False |
False |
170,496 |
| 20 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0096 |
0.8% |
67% |
False |
False |
174,183 |
| 40 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0089 |
0.8% |
58% |
False |
False |
169,635 |
| 60 |
1.1890 |
1.1221 |
0.0669 |
5.7% |
0.0090 |
0.8% |
71% |
False |
False |
140,497 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0091 |
0.8% |
73% |
False |
False |
105,720 |
| 100 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0098 |
0.8% |
81% |
False |
False |
84,865 |
| 120 |
1.1890 |
1.0478 |
0.1412 |
12.1% |
0.0093 |
0.8% |
86% |
False |
False |
70,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2145 |
|
2.618 |
1.1983 |
|
1.618 |
1.1884 |
|
1.000 |
1.1823 |
|
0.618 |
1.1785 |
|
HIGH |
1.1724 |
|
0.618 |
1.1686 |
|
0.500 |
1.1675 |
|
0.382 |
1.1663 |
|
LOW |
1.1625 |
|
0.618 |
1.1564 |
|
1.000 |
1.1526 |
|
1.618 |
1.1465 |
|
2.618 |
1.1366 |
|
4.250 |
1.1204 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1688 |
1.1687 |
| PP |
1.1681 |
1.1679 |
| S1 |
1.1675 |
1.1671 |
|