CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1646 |
1.1701 |
0.0056 |
0.5% |
1.1621 |
| High |
1.1724 |
1.1757 |
0.0033 |
0.3% |
1.1727 |
| Low |
1.1625 |
1.1696 |
0.0071 |
0.6% |
1.1559 |
| Close |
1.1695 |
1.1727 |
0.0032 |
0.3% |
1.1684 |
| Range |
0.0099 |
0.0061 |
-0.0039 |
-38.9% |
0.0168 |
| ATR |
0.0093 |
0.0091 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
161,064 |
132,423 |
-28,641 |
-17.8% |
718,025 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1908 |
1.1878 |
1.1760 |
|
| R3 |
1.1847 |
1.1817 |
1.1743 |
|
| R2 |
1.1787 |
1.1787 |
1.1738 |
|
| R1 |
1.1757 |
1.1757 |
1.1732 |
1.1772 |
| PP |
1.1726 |
1.1726 |
1.1726 |
1.1734 |
| S1 |
1.1696 |
1.1696 |
1.1721 |
1.1711 |
| S2 |
1.1666 |
1.1666 |
1.1715 |
|
| S3 |
1.1605 |
1.1636 |
1.1710 |
|
| S4 |
1.1545 |
1.1575 |
1.1693 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2161 |
1.2090 |
1.1776 |
|
| R3 |
1.1993 |
1.1922 |
1.1730 |
|
| R2 |
1.1825 |
1.1825 |
1.1715 |
|
| R1 |
1.1754 |
1.1754 |
1.1699 |
1.1790 |
| PP |
1.1657 |
1.1657 |
1.1657 |
1.1674 |
| S1 |
1.1586 |
1.1586 |
1.1669 |
1.1622 |
| S2 |
1.1489 |
1.1489 |
1.1653 |
|
| S3 |
1.1321 |
1.1418 |
1.1638 |
|
| S4 |
1.1153 |
1.1250 |
1.1592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1757 |
1.1618 |
0.0139 |
1.2% |
0.0077 |
0.7% |
78% |
True |
False |
136,945 |
| 10 |
1.1757 |
1.1424 |
0.0333 |
2.8% |
0.0086 |
0.7% |
91% |
True |
False |
160,452 |
| 20 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0091 |
0.8% |
75% |
False |
False |
166,333 |
| 40 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0088 |
0.8% |
65% |
False |
False |
169,040 |
| 60 |
1.1890 |
1.1262 |
0.0628 |
5.4% |
0.0090 |
0.8% |
74% |
False |
False |
142,686 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0091 |
0.8% |
78% |
False |
False |
107,368 |
| 100 |
1.1890 |
1.0840 |
0.1050 |
8.9% |
0.0097 |
0.8% |
84% |
False |
False |
86,184 |
| 120 |
1.1890 |
1.0478 |
0.1412 |
12.0% |
0.0094 |
0.8% |
88% |
False |
False |
71,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2014 |
|
2.618 |
1.1915 |
|
1.618 |
1.1854 |
|
1.000 |
1.1817 |
|
0.618 |
1.1794 |
|
HIGH |
1.1757 |
|
0.618 |
1.1733 |
|
0.500 |
1.1726 |
|
0.382 |
1.1719 |
|
LOW |
1.1696 |
|
0.618 |
1.1659 |
|
1.000 |
1.1636 |
|
1.618 |
1.1598 |
|
2.618 |
1.1538 |
|
4.250 |
1.1439 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1726 |
1.1713 |
| PP |
1.1726 |
1.1700 |
| S1 |
1.1726 |
1.1687 |
|