CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1701 |
1.1730 |
0.0029 |
0.2% |
1.1621 |
| High |
1.1757 |
1.1740 |
-0.0017 |
-0.1% |
1.1727 |
| Low |
1.1696 |
1.1655 |
-0.0042 |
-0.4% |
1.1559 |
| Close |
1.1727 |
1.1665 |
-0.0062 |
-0.5% |
1.1684 |
| Range |
0.0061 |
0.0085 |
0.0025 |
40.5% |
0.0168 |
| ATR |
0.0091 |
0.0091 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
132,423 |
134,405 |
1,982 |
1.5% |
718,025 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1941 |
1.1888 |
1.1711 |
|
| R3 |
1.1856 |
1.1803 |
1.1688 |
|
| R2 |
1.1771 |
1.1771 |
1.1680 |
|
| R1 |
1.1718 |
1.1718 |
1.1672 |
1.1702 |
| PP |
1.1686 |
1.1686 |
1.1686 |
1.1678 |
| S1 |
1.1633 |
1.1633 |
1.1657 |
1.1617 |
| S2 |
1.1601 |
1.1601 |
1.1649 |
|
| S3 |
1.1516 |
1.1548 |
1.1641 |
|
| S4 |
1.1431 |
1.1463 |
1.1618 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2161 |
1.2090 |
1.1776 |
|
| R3 |
1.1993 |
1.1922 |
1.1730 |
|
| R2 |
1.1825 |
1.1825 |
1.1715 |
|
| R1 |
1.1754 |
1.1754 |
1.1699 |
1.1790 |
| PP |
1.1657 |
1.1657 |
1.1657 |
1.1674 |
| S1 |
1.1586 |
1.1586 |
1.1669 |
1.1622 |
| S2 |
1.1489 |
1.1489 |
1.1653 |
|
| S3 |
1.1321 |
1.1418 |
1.1638 |
|
| S4 |
1.1153 |
1.1250 |
1.1592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1757 |
1.1618 |
0.0139 |
1.2% |
0.0076 |
0.7% |
34% |
False |
False |
128,181 |
| 10 |
1.1757 |
1.1424 |
0.0333 |
2.9% |
0.0089 |
0.8% |
72% |
False |
False |
155,321 |
| 20 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0091 |
0.8% |
59% |
False |
False |
166,266 |
| 40 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0088 |
0.8% |
52% |
False |
False |
168,260 |
| 60 |
1.1890 |
1.1294 |
0.0596 |
5.1% |
0.0089 |
0.8% |
62% |
False |
False |
144,833 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0090 |
0.8% |
69% |
False |
False |
109,039 |
| 100 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0098 |
0.8% |
79% |
False |
False |
87,522 |
| 120 |
1.1890 |
1.0478 |
0.1412 |
12.1% |
0.0094 |
0.8% |
84% |
False |
False |
73,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2101 |
|
2.618 |
1.1962 |
|
1.618 |
1.1877 |
|
1.000 |
1.1825 |
|
0.618 |
1.1792 |
|
HIGH |
1.1740 |
|
0.618 |
1.1707 |
|
0.500 |
1.1697 |
|
0.382 |
1.1687 |
|
LOW |
1.1655 |
|
0.618 |
1.1602 |
|
1.000 |
1.1570 |
|
1.618 |
1.1517 |
|
2.618 |
1.1432 |
|
4.250 |
1.1293 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1697 |
1.1691 |
| PP |
1.1686 |
1.1682 |
| S1 |
1.1675 |
1.1673 |
|