CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1730 |
1.1673 |
-0.0058 |
-0.5% |
1.1672 |
| High |
1.1740 |
1.1738 |
-0.0002 |
0.0% |
1.1757 |
| Low |
1.1655 |
1.1669 |
0.0014 |
0.1% |
1.1618 |
| Close |
1.1665 |
1.1726 |
0.0061 |
0.5% |
1.1726 |
| Range |
0.0085 |
0.0070 |
-0.0016 |
-18.2% |
0.0139 |
| ATR |
0.0091 |
0.0089 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
134,405 |
108,434 |
-25,971 |
-19.3% |
640,396 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1919 |
1.1892 |
1.1764 |
|
| R3 |
1.1850 |
1.1822 |
1.1745 |
|
| R2 |
1.1780 |
1.1780 |
1.1738 |
|
| R1 |
1.1753 |
1.1753 |
1.1732 |
1.1767 |
| PP |
1.1711 |
1.1711 |
1.1711 |
1.1718 |
| S1 |
1.1683 |
1.1683 |
1.1719 |
1.1697 |
| S2 |
1.1641 |
1.1641 |
1.1713 |
|
| S3 |
1.1572 |
1.1614 |
1.1706 |
|
| S4 |
1.1502 |
1.1544 |
1.1687 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2117 |
1.2060 |
1.1802 |
|
| R3 |
1.1978 |
1.1921 |
1.1764 |
|
| R2 |
1.1839 |
1.1839 |
1.1751 |
|
| R1 |
1.1782 |
1.1782 |
1.1738 |
1.1811 |
| PP |
1.1700 |
1.1700 |
1.1700 |
1.1714 |
| S1 |
1.1643 |
1.1643 |
1.1713 |
1.1672 |
| S2 |
1.1561 |
1.1561 |
1.1700 |
|
| S3 |
1.1422 |
1.1504 |
1.1687 |
|
| S4 |
1.1283 |
1.1365 |
1.1649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1757 |
1.1618 |
0.0139 |
1.2% |
0.0080 |
0.7% |
78% |
False |
False |
128,079 |
| 10 |
1.1757 |
1.1559 |
0.0198 |
1.7% |
0.0075 |
0.6% |
84% |
False |
False |
135,842 |
| 20 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0091 |
0.8% |
74% |
False |
False |
165,474 |
| 40 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0088 |
0.7% |
65% |
False |
False |
166,779 |
| 60 |
1.1890 |
1.1294 |
0.0596 |
5.1% |
0.0089 |
0.8% |
72% |
False |
False |
146,597 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0089 |
0.8% |
78% |
False |
False |
110,381 |
| 100 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0098 |
0.8% |
84% |
False |
False |
88,599 |
| 120 |
1.1890 |
1.0478 |
0.1412 |
12.0% |
0.0094 |
0.8% |
88% |
False |
False |
73,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2033 |
|
2.618 |
1.1920 |
|
1.618 |
1.1850 |
|
1.000 |
1.1808 |
|
0.618 |
1.1781 |
|
HIGH |
1.1738 |
|
0.618 |
1.1711 |
|
0.500 |
1.1703 |
|
0.382 |
1.1695 |
|
LOW |
1.1669 |
|
0.618 |
1.1626 |
|
1.000 |
1.1599 |
|
1.618 |
1.1556 |
|
2.618 |
1.1487 |
|
4.250 |
1.1373 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1718 |
1.1719 |
| PP |
1.1711 |
1.1712 |
| S1 |
1.1703 |
1.1706 |
|