CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1673 |
1.1735 |
0.0062 |
0.5% |
1.1672 |
| High |
1.1738 |
1.1741 |
0.0003 |
0.0% |
1.1757 |
| Low |
1.1669 |
1.1678 |
0.0009 |
0.1% |
1.1618 |
| Close |
1.1726 |
1.1682 |
-0.0044 |
-0.4% |
1.1726 |
| Range |
0.0070 |
0.0064 |
-0.0006 |
-8.6% |
0.0139 |
| ATR |
0.0089 |
0.0088 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
108,434 |
91,137 |
-17,297 |
-16.0% |
640,396 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1891 |
1.1850 |
1.1716 |
|
| R3 |
1.1827 |
1.1786 |
1.1699 |
|
| R2 |
1.1764 |
1.1764 |
1.1693 |
|
| R1 |
1.1723 |
1.1723 |
1.1687 |
1.1711 |
| PP |
1.1700 |
1.1700 |
1.1700 |
1.1694 |
| S1 |
1.1659 |
1.1659 |
1.1676 |
1.1648 |
| S2 |
1.1637 |
1.1637 |
1.1670 |
|
| S3 |
1.1573 |
1.1596 |
1.1664 |
|
| S4 |
1.1510 |
1.1532 |
1.1647 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2117 |
1.2060 |
1.1802 |
|
| R3 |
1.1978 |
1.1921 |
1.1764 |
|
| R2 |
1.1839 |
1.1839 |
1.1751 |
|
| R1 |
1.1782 |
1.1782 |
1.1738 |
1.1811 |
| PP |
1.1700 |
1.1700 |
1.1700 |
1.1714 |
| S1 |
1.1643 |
1.1643 |
1.1713 |
1.1672 |
| S2 |
1.1561 |
1.1561 |
1.1700 |
|
| S3 |
1.1422 |
1.1504 |
1.1687 |
|
| S4 |
1.1283 |
1.1365 |
1.1649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1757 |
1.1625 |
0.0132 |
1.1% |
0.0076 |
0.6% |
43% |
False |
False |
125,492 |
| 10 |
1.1757 |
1.1559 |
0.0198 |
1.7% |
0.0077 |
0.7% |
62% |
False |
False |
129,035 |
| 20 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0089 |
0.8% |
64% |
False |
False |
162,822 |
| 40 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0087 |
0.7% |
55% |
False |
False |
163,164 |
| 60 |
1.1890 |
1.1294 |
0.0596 |
5.1% |
0.0089 |
0.8% |
65% |
False |
False |
148,051 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0089 |
0.8% |
72% |
False |
False |
111,492 |
| 100 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0098 |
0.8% |
80% |
False |
False |
89,505 |
| 120 |
1.1890 |
1.0478 |
0.1412 |
12.1% |
0.0094 |
0.8% |
85% |
False |
False |
74,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2011 |
|
2.618 |
1.1907 |
|
1.618 |
1.1844 |
|
1.000 |
1.1805 |
|
0.618 |
1.1780 |
|
HIGH |
1.1741 |
|
0.618 |
1.1717 |
|
0.500 |
1.1709 |
|
0.382 |
1.1702 |
|
LOW |
1.1678 |
|
0.618 |
1.1638 |
|
1.000 |
1.1614 |
|
1.618 |
1.1575 |
|
2.618 |
1.1511 |
|
4.250 |
1.1408 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1709 |
1.1698 |
| PP |
1.1700 |
1.1692 |
| S1 |
1.1691 |
1.1687 |
|