CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1682 |
1.1668 |
-0.0014 |
-0.1% |
1.1672 |
| High |
1.1714 |
1.1695 |
-0.0020 |
-0.2% |
1.1757 |
| Low |
1.1660 |
1.1642 |
-0.0018 |
-0.2% |
1.1618 |
| Close |
1.1668 |
1.1675 |
0.0007 |
0.1% |
1.1726 |
| Range |
0.0054 |
0.0053 |
-0.0002 |
-2.8% |
0.0139 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
87,716 |
109,560 |
21,844 |
24.9% |
640,396 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1828 |
1.1804 |
1.1704 |
|
| R3 |
1.1776 |
1.1752 |
1.1689 |
|
| R2 |
1.1723 |
1.1723 |
1.1685 |
|
| R1 |
1.1699 |
1.1699 |
1.1680 |
1.1711 |
| PP |
1.1671 |
1.1671 |
1.1671 |
1.1677 |
| S1 |
1.1647 |
1.1647 |
1.1670 |
1.1659 |
| S2 |
1.1618 |
1.1618 |
1.1665 |
|
| S3 |
1.1566 |
1.1594 |
1.1661 |
|
| S4 |
1.1513 |
1.1542 |
1.1646 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2117 |
1.2060 |
1.1802 |
|
| R3 |
1.1978 |
1.1921 |
1.1764 |
|
| R2 |
1.1839 |
1.1839 |
1.1751 |
|
| R1 |
1.1782 |
1.1782 |
1.1738 |
1.1811 |
| PP |
1.1700 |
1.1700 |
1.1700 |
1.1714 |
| S1 |
1.1643 |
1.1643 |
1.1713 |
1.1672 |
| S2 |
1.1561 |
1.1561 |
1.1700 |
|
| S3 |
1.1422 |
1.1504 |
1.1687 |
|
| S4 |
1.1283 |
1.1365 |
1.1649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1741 |
1.1642 |
0.0099 |
0.8% |
0.0065 |
0.6% |
33% |
False |
True |
106,250 |
| 10 |
1.1757 |
1.1618 |
0.0139 |
1.2% |
0.0071 |
0.6% |
41% |
False |
False |
121,597 |
| 20 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0087 |
0.7% |
62% |
False |
False |
155,141 |
| 40 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0084 |
0.7% |
54% |
False |
False |
158,012 |
| 60 |
1.1890 |
1.1294 |
0.0596 |
5.1% |
0.0088 |
0.8% |
64% |
False |
False |
151,090 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0088 |
0.8% |
71% |
False |
False |
113,831 |
| 100 |
1.1890 |
1.0874 |
0.1016 |
8.7% |
0.0098 |
0.8% |
79% |
False |
False |
91,469 |
| 120 |
1.1890 |
1.0478 |
0.1412 |
12.1% |
0.0094 |
0.8% |
85% |
False |
False |
76,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1918 |
|
2.618 |
1.1832 |
|
1.618 |
1.1779 |
|
1.000 |
1.1747 |
|
0.618 |
1.1727 |
|
HIGH |
1.1695 |
|
0.618 |
1.1674 |
|
0.500 |
1.1668 |
|
0.382 |
1.1662 |
|
LOW |
1.1642 |
|
0.618 |
1.1610 |
|
1.000 |
1.1590 |
|
1.618 |
1.1557 |
|
2.618 |
1.1505 |
|
4.250 |
1.1419 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1673 |
1.1692 |
| PP |
1.1671 |
1.1686 |
| S1 |
1.1668 |
1.1681 |
|