CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1673 |
1.1624 |
-0.0049 |
-0.4% |
1.1735 |
| High |
1.1681 |
1.1761 |
0.0080 |
0.7% |
1.1761 |
| Low |
1.1619 |
1.1600 |
-0.0019 |
-0.2% |
1.1600 |
| Close |
1.1628 |
1.1739 |
0.0112 |
1.0% |
1.1739 |
| Range |
0.0062 |
0.0161 |
0.0099 |
161.0% |
0.0161 |
| ATR |
0.0081 |
0.0087 |
0.0006 |
7.0% |
0.0000 |
| Volume |
134,638 |
208,237 |
73,599 |
54.7% |
631,288 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2181 |
1.2121 |
1.1827 |
|
| R3 |
1.2021 |
1.1960 |
1.1783 |
|
| R2 |
1.1860 |
1.1860 |
1.1768 |
|
| R1 |
1.1800 |
1.1800 |
1.1754 |
1.1830 |
| PP |
1.1700 |
1.1700 |
1.1700 |
1.1715 |
| S1 |
1.1639 |
1.1639 |
1.1724 |
1.1670 |
| S2 |
1.1539 |
1.1539 |
1.1710 |
|
| S3 |
1.1379 |
1.1479 |
1.1695 |
|
| S4 |
1.1218 |
1.1318 |
1.1651 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2181 |
1.2121 |
1.1827 |
|
| R3 |
1.2021 |
1.1960 |
1.1783 |
|
| R2 |
1.1860 |
1.1860 |
1.1768 |
|
| R1 |
1.1800 |
1.1800 |
1.1754 |
1.1830 |
| PP |
1.1700 |
1.1700 |
1.1700 |
1.1715 |
| S1 |
1.1639 |
1.1639 |
1.1724 |
1.1670 |
| S2 |
1.1539 |
1.1539 |
1.1710 |
|
| S3 |
1.1379 |
1.1479 |
1.1695 |
|
| S4 |
1.1218 |
1.1318 |
1.1651 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1761 |
1.1600 |
0.0161 |
1.4% |
0.0078 |
0.7% |
87% |
True |
True |
126,257 |
| 10 |
1.1761 |
1.1600 |
0.0161 |
1.4% |
0.0079 |
0.7% |
87% |
True |
True |
127,168 |
| 20 |
1.1809 |
1.1424 |
0.0385 |
3.3% |
0.0092 |
0.8% |
82% |
False |
False |
157,746 |
| 40 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0086 |
0.7% |
68% |
False |
False |
157,972 |
| 60 |
1.1890 |
1.1294 |
0.0596 |
5.1% |
0.0089 |
0.8% |
75% |
False |
False |
156,471 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0089 |
0.8% |
79% |
False |
False |
118,094 |
| 100 |
1.1890 |
1.0888 |
0.1002 |
8.5% |
0.0098 |
0.8% |
85% |
False |
False |
94,859 |
| 120 |
1.1890 |
1.0587 |
0.1303 |
11.1% |
0.0095 |
0.8% |
88% |
False |
False |
79,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2443 |
|
2.618 |
1.2181 |
|
1.618 |
1.2020 |
|
1.000 |
1.1921 |
|
0.618 |
1.1860 |
|
HIGH |
1.1761 |
|
0.618 |
1.1699 |
|
0.500 |
1.1680 |
|
0.382 |
1.1661 |
|
LOW |
1.1600 |
|
0.618 |
1.1501 |
|
1.000 |
1.1440 |
|
1.618 |
1.1340 |
|
2.618 |
1.1180 |
|
4.250 |
1.0918 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1719 |
1.1719 |
| PP |
1.1700 |
1.1700 |
| S1 |
1.1680 |
1.1680 |
|