CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1624 |
1.1738 |
0.0114 |
1.0% |
1.1735 |
| High |
1.1761 |
1.1743 |
-0.0018 |
-0.2% |
1.1761 |
| Low |
1.1600 |
1.1619 |
0.0019 |
0.2% |
1.1600 |
| Close |
1.1739 |
1.1636 |
-0.0103 |
-0.9% |
1.1739 |
| Range |
0.0161 |
0.0124 |
-0.0037 |
-23.1% |
0.0161 |
| ATR |
0.0087 |
0.0090 |
0.0003 |
3.0% |
0.0000 |
| Volume |
208,237 |
151,842 |
-56,395 |
-27.1% |
631,288 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2036 |
1.1960 |
1.1704 |
|
| R3 |
1.1913 |
1.1836 |
1.1670 |
|
| R2 |
1.1789 |
1.1789 |
1.1659 |
|
| R1 |
1.1713 |
1.1713 |
1.1647 |
1.1689 |
| PP |
1.1666 |
1.1666 |
1.1666 |
1.1654 |
| S1 |
1.1589 |
1.1589 |
1.1625 |
1.1566 |
| S2 |
1.1542 |
1.1542 |
1.1613 |
|
| S3 |
1.1419 |
1.1466 |
1.1602 |
|
| S4 |
1.1295 |
1.1342 |
1.1568 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2181 |
1.2121 |
1.1827 |
|
| R3 |
1.2021 |
1.1960 |
1.1783 |
|
| R2 |
1.1860 |
1.1860 |
1.1768 |
|
| R1 |
1.1800 |
1.1800 |
1.1754 |
1.1830 |
| PP |
1.1700 |
1.1700 |
1.1700 |
1.1715 |
| S1 |
1.1639 |
1.1639 |
1.1724 |
1.1670 |
| S2 |
1.1539 |
1.1539 |
1.1710 |
|
| S3 |
1.1379 |
1.1479 |
1.1695 |
|
| S4 |
1.1218 |
1.1318 |
1.1651 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1761 |
1.1600 |
0.0161 |
1.4% |
0.0090 |
0.8% |
22% |
False |
False |
138,398 |
| 10 |
1.1761 |
1.1600 |
0.0161 |
1.4% |
0.0083 |
0.7% |
22% |
False |
False |
131,945 |
| 20 |
1.1761 |
1.1424 |
0.0337 |
2.9% |
0.0089 |
0.8% |
63% |
False |
False |
154,869 |
| 40 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0087 |
0.7% |
46% |
False |
False |
157,505 |
| 60 |
1.1890 |
1.1396 |
0.0494 |
4.2% |
0.0088 |
0.8% |
49% |
False |
False |
158,913 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0090 |
0.8% |
65% |
False |
False |
119,959 |
| 100 |
1.1890 |
1.0890 |
0.1000 |
8.6% |
0.0099 |
0.9% |
75% |
False |
False |
96,370 |
| 120 |
1.1890 |
1.0718 |
0.1172 |
10.1% |
0.0095 |
0.8% |
78% |
False |
False |
80,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2267 |
|
2.618 |
1.2066 |
|
1.618 |
1.1942 |
|
1.000 |
1.1866 |
|
0.618 |
1.1819 |
|
HIGH |
1.1743 |
|
0.618 |
1.1695 |
|
0.500 |
1.1681 |
|
0.382 |
1.1666 |
|
LOW |
1.1619 |
|
0.618 |
1.1543 |
|
1.000 |
1.1496 |
|
1.618 |
1.1419 |
|
2.618 |
1.1296 |
|
4.250 |
1.1094 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1681 |
1.1680 |
| PP |
1.1666 |
1.1666 |
| S1 |
1.1651 |
1.1651 |
|