CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1738 |
1.1637 |
-0.0101 |
-0.9% |
1.1735 |
| High |
1.1743 |
1.1681 |
-0.0062 |
-0.5% |
1.1761 |
| Low |
1.1619 |
1.1618 |
-0.0001 |
0.0% |
1.1600 |
| Close |
1.1636 |
1.1659 |
0.0023 |
0.2% |
1.1739 |
| Range |
0.0124 |
0.0063 |
-0.0061 |
-49.0% |
0.0161 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
151,842 |
150,763 |
-1,079 |
-0.7% |
631,288 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1842 |
1.1813 |
1.1694 |
|
| R3 |
1.1779 |
1.1750 |
1.1676 |
|
| R2 |
1.1716 |
1.1716 |
1.1671 |
|
| R1 |
1.1687 |
1.1687 |
1.1665 |
1.1702 |
| PP |
1.1653 |
1.1653 |
1.1653 |
1.1660 |
| S1 |
1.1624 |
1.1624 |
1.1653 |
1.1639 |
| S2 |
1.1590 |
1.1590 |
1.1647 |
|
| S3 |
1.1527 |
1.1561 |
1.1642 |
|
| S4 |
1.1464 |
1.1498 |
1.1624 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2181 |
1.2121 |
1.1827 |
|
| R3 |
1.2021 |
1.1960 |
1.1783 |
|
| R2 |
1.1860 |
1.1860 |
1.1768 |
|
| R1 |
1.1800 |
1.1800 |
1.1754 |
1.1830 |
| PP |
1.1700 |
1.1700 |
1.1700 |
1.1715 |
| S1 |
1.1639 |
1.1639 |
1.1724 |
1.1670 |
| S2 |
1.1539 |
1.1539 |
1.1710 |
|
| S3 |
1.1379 |
1.1479 |
1.1695 |
|
| S4 |
1.1218 |
1.1318 |
1.1651 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1761 |
1.1600 |
0.0161 |
1.4% |
0.0092 |
0.8% |
37% |
False |
False |
151,008 |
| 10 |
1.1761 |
1.1600 |
0.0161 |
1.4% |
0.0079 |
0.7% |
37% |
False |
False |
130,915 |
| 20 |
1.1761 |
1.1424 |
0.0337 |
2.9% |
0.0088 |
0.8% |
70% |
False |
False |
150,705 |
| 40 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0087 |
0.7% |
50% |
False |
False |
156,997 |
| 60 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0088 |
0.8% |
50% |
False |
False |
161,368 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0090 |
0.8% |
68% |
False |
False |
121,824 |
| 100 |
1.1890 |
1.0907 |
0.0983 |
8.4% |
0.0099 |
0.8% |
77% |
False |
False |
97,862 |
| 120 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0094 |
0.8% |
78% |
False |
False |
81,699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1949 |
|
2.618 |
1.1846 |
|
1.618 |
1.1783 |
|
1.000 |
1.1744 |
|
0.618 |
1.1720 |
|
HIGH |
1.1681 |
|
0.618 |
1.1657 |
|
0.500 |
1.1650 |
|
0.382 |
1.1642 |
|
LOW |
1.1618 |
|
0.618 |
1.1579 |
|
1.000 |
1.1555 |
|
1.618 |
1.1516 |
|
2.618 |
1.1453 |
|
4.250 |
1.1350 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1656 |
1.1680 |
| PP |
1.1653 |
1.1673 |
| S1 |
1.1650 |
1.1666 |
|