CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1637 |
1.1658 |
0.0021 |
0.2% |
1.1735 |
| High |
1.1681 |
1.1663 |
-0.0019 |
-0.2% |
1.1761 |
| Low |
1.1618 |
1.1589 |
-0.0030 |
-0.3% |
1.1600 |
| Close |
1.1659 |
1.1646 |
-0.0014 |
-0.1% |
1.1739 |
| Range |
0.0063 |
0.0074 |
0.0011 |
17.5% |
0.0161 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
150,763 |
141,641 |
-9,122 |
-6.1% |
631,288 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1854 |
1.1824 |
1.1686 |
|
| R3 |
1.1780 |
1.1750 |
1.1666 |
|
| R2 |
1.1706 |
1.1706 |
1.1659 |
|
| R1 |
1.1676 |
1.1676 |
1.1652 |
1.1654 |
| PP |
1.1632 |
1.1632 |
1.1632 |
1.1621 |
| S1 |
1.1602 |
1.1602 |
1.1639 |
1.1580 |
| S2 |
1.1558 |
1.1558 |
1.1632 |
|
| S3 |
1.1484 |
1.1528 |
1.1625 |
|
| S4 |
1.1410 |
1.1454 |
1.1605 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2181 |
1.2121 |
1.1827 |
|
| R3 |
1.2021 |
1.1960 |
1.1783 |
|
| R2 |
1.1860 |
1.1860 |
1.1768 |
|
| R1 |
1.1800 |
1.1800 |
1.1754 |
1.1830 |
| PP |
1.1700 |
1.1700 |
1.1700 |
1.1715 |
| S1 |
1.1639 |
1.1639 |
1.1724 |
1.1670 |
| S2 |
1.1539 |
1.1539 |
1.1710 |
|
| S3 |
1.1379 |
1.1479 |
1.1695 |
|
| S4 |
1.1218 |
1.1318 |
1.1651 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1761 |
1.1589 |
0.0172 |
1.5% |
0.0097 |
0.8% |
33% |
False |
True |
157,424 |
| 10 |
1.1761 |
1.1589 |
0.0172 |
1.5% |
0.0081 |
0.7% |
33% |
False |
True |
131,837 |
| 20 |
1.1761 |
1.1424 |
0.0337 |
2.9% |
0.0083 |
0.7% |
66% |
False |
False |
146,144 |
| 40 |
1.1867 |
1.1424 |
0.0443 |
3.8% |
0.0087 |
0.7% |
50% |
False |
False |
156,140 |
| 60 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0088 |
0.8% |
48% |
False |
False |
163,336 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0089 |
0.8% |
67% |
False |
False |
123,587 |
| 100 |
1.1890 |
1.0991 |
0.0899 |
7.7% |
0.0096 |
0.8% |
73% |
False |
False |
99,264 |
| 120 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0094 |
0.8% |
77% |
False |
False |
82,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1977 |
|
2.618 |
1.1856 |
|
1.618 |
1.1782 |
|
1.000 |
1.1737 |
|
0.618 |
1.1708 |
|
HIGH |
1.1663 |
|
0.618 |
1.1634 |
|
0.500 |
1.1626 |
|
0.382 |
1.1617 |
|
LOW |
1.1589 |
|
0.618 |
1.1543 |
|
1.000 |
1.1515 |
|
1.618 |
1.1469 |
|
2.618 |
1.1395 |
|
4.250 |
1.1274 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1639 |
1.1666 |
| PP |
1.1632 |
1.1659 |
| S1 |
1.1626 |
1.1652 |
|