CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1658 |
1.1649 |
-0.0009 |
-0.1% |
1.1735 |
| High |
1.1663 |
1.1710 |
0.0047 |
0.4% |
1.1761 |
| Low |
1.1589 |
1.1641 |
0.0052 |
0.4% |
1.1600 |
| Close |
1.1646 |
1.1701 |
0.0055 |
0.5% |
1.1739 |
| Range |
0.0074 |
0.0069 |
-0.0005 |
-6.8% |
0.0161 |
| ATR |
0.0087 |
0.0085 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
141,641 |
143,384 |
1,743 |
1.2% |
631,288 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1891 |
1.1865 |
1.1738 |
|
| R3 |
1.1822 |
1.1796 |
1.1719 |
|
| R2 |
1.1753 |
1.1753 |
1.1713 |
|
| R1 |
1.1727 |
1.1727 |
1.1707 |
1.1740 |
| PP |
1.1684 |
1.1684 |
1.1684 |
1.1690 |
| S1 |
1.1658 |
1.1658 |
1.1694 |
1.1671 |
| S2 |
1.1615 |
1.1615 |
1.1688 |
|
| S3 |
1.1546 |
1.1589 |
1.1682 |
|
| S4 |
1.1477 |
1.1520 |
1.1663 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2181 |
1.2121 |
1.1827 |
|
| R3 |
1.2021 |
1.1960 |
1.1783 |
|
| R2 |
1.1860 |
1.1860 |
1.1768 |
|
| R1 |
1.1800 |
1.1800 |
1.1754 |
1.1830 |
| PP |
1.1700 |
1.1700 |
1.1700 |
1.1715 |
| S1 |
1.1639 |
1.1639 |
1.1724 |
1.1670 |
| S2 |
1.1539 |
1.1539 |
1.1710 |
|
| S3 |
1.1379 |
1.1479 |
1.1695 |
|
| S4 |
1.1218 |
1.1318 |
1.1651 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1761 |
1.1589 |
0.0172 |
1.5% |
0.0098 |
0.8% |
65% |
False |
False |
159,173 |
| 10 |
1.1761 |
1.1589 |
0.0172 |
1.5% |
0.0079 |
0.7% |
65% |
False |
False |
132,735 |
| 20 |
1.1761 |
1.1424 |
0.0337 |
2.9% |
0.0084 |
0.7% |
82% |
False |
False |
144,028 |
| 40 |
1.1867 |
1.1424 |
0.0443 |
3.8% |
0.0087 |
0.7% |
62% |
False |
False |
155,670 |
| 60 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0087 |
0.7% |
59% |
False |
False |
165,538 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0089 |
0.8% |
74% |
False |
False |
125,375 |
| 100 |
1.1890 |
1.0991 |
0.0899 |
7.7% |
0.0095 |
0.8% |
79% |
False |
False |
100,674 |
| 120 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0094 |
0.8% |
82% |
False |
False |
84,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2003 |
|
2.618 |
1.1890 |
|
1.618 |
1.1821 |
|
1.000 |
1.1779 |
|
0.618 |
1.1752 |
|
HIGH |
1.1710 |
|
0.618 |
1.1683 |
|
0.500 |
1.1675 |
|
0.382 |
1.1667 |
|
LOW |
1.1641 |
|
0.618 |
1.1598 |
|
1.000 |
1.1572 |
|
1.618 |
1.1529 |
|
2.618 |
1.1460 |
|
4.250 |
1.1347 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1692 |
1.1683 |
| PP |
1.1684 |
1.1666 |
| S1 |
1.1675 |
1.1649 |
|