CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1649 |
1.1693 |
0.0044 |
0.4% |
1.1738 |
| High |
1.1710 |
1.1721 |
0.0011 |
0.1% |
1.1743 |
| Low |
1.1641 |
1.1663 |
0.0022 |
0.2% |
1.1589 |
| Close |
1.1701 |
1.1711 |
0.0010 |
0.1% |
1.1711 |
| Range |
0.0069 |
0.0058 |
-0.0011 |
-15.9% |
0.0154 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
143,384 |
158,522 |
15,138 |
10.6% |
746,152 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1872 |
1.1849 |
1.1742 |
|
| R3 |
1.1814 |
1.1791 |
1.1726 |
|
| R2 |
1.1756 |
1.1756 |
1.1721 |
|
| R1 |
1.1733 |
1.1733 |
1.1716 |
1.1745 |
| PP |
1.1698 |
1.1698 |
1.1698 |
1.1704 |
| S1 |
1.1675 |
1.1675 |
1.1705 |
1.1687 |
| S2 |
1.1640 |
1.1640 |
1.1700 |
|
| S3 |
1.1582 |
1.1617 |
1.1695 |
|
| S4 |
1.1524 |
1.1559 |
1.1679 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2143 |
1.2081 |
1.1795 |
|
| R3 |
1.1989 |
1.1927 |
1.1753 |
|
| R2 |
1.1835 |
1.1835 |
1.1739 |
|
| R1 |
1.1773 |
1.1773 |
1.1725 |
1.1727 |
| PP |
1.1681 |
1.1681 |
1.1681 |
1.1658 |
| S1 |
1.1619 |
1.1619 |
1.1696 |
1.1573 |
| S2 |
1.1527 |
1.1527 |
1.1682 |
|
| S3 |
1.1373 |
1.1465 |
1.1668 |
|
| S4 |
1.1219 |
1.1311 |
1.1626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1743 |
1.1589 |
0.0154 |
1.3% |
0.0078 |
0.7% |
79% |
False |
False |
149,230 |
| 10 |
1.1761 |
1.1589 |
0.0172 |
1.5% |
0.0078 |
0.7% |
71% |
False |
False |
137,744 |
| 20 |
1.1761 |
1.1559 |
0.0202 |
1.7% |
0.0076 |
0.7% |
75% |
False |
False |
136,793 |
| 40 |
1.1846 |
1.1424 |
0.0422 |
3.6% |
0.0086 |
0.7% |
68% |
False |
False |
155,749 |
| 60 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0087 |
0.7% |
62% |
False |
False |
167,919 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0089 |
0.8% |
76% |
False |
False |
127,350 |
| 100 |
1.1890 |
1.0991 |
0.0899 |
7.7% |
0.0094 |
0.8% |
80% |
False |
False |
102,242 |
| 120 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0094 |
0.8% |
83% |
False |
False |
85,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1967 |
|
2.618 |
1.1872 |
|
1.618 |
1.1814 |
|
1.000 |
1.1779 |
|
0.618 |
1.1756 |
|
HIGH |
1.1721 |
|
0.618 |
1.1698 |
|
0.500 |
1.1692 |
|
0.382 |
1.1685 |
|
LOW |
1.1663 |
|
0.618 |
1.1627 |
|
1.000 |
1.1605 |
|
1.618 |
1.1569 |
|
2.618 |
1.1511 |
|
4.250 |
1.1416 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1704 |
1.1692 |
| PP |
1.1698 |
1.1673 |
| S1 |
1.1692 |
1.1655 |
|