CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1699 |
1.1653 |
-0.0046 |
-0.4% |
1.1738 |
| High |
1.1748 |
1.1692 |
-0.0056 |
-0.5% |
1.1743 |
| Low |
1.1623 |
1.1618 |
-0.0006 |
0.0% |
1.1589 |
| Close |
1.1644 |
1.1671 |
0.0028 |
0.2% |
1.1711 |
| Range |
0.0125 |
0.0074 |
-0.0051 |
-40.6% |
0.0154 |
| ATR |
0.0086 |
0.0086 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
276,183 |
162,780 |
-113,403 |
-41.1% |
746,152 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1882 |
1.1851 |
1.1712 |
|
| R3 |
1.1808 |
1.1777 |
1.1691 |
|
| R2 |
1.1734 |
1.1734 |
1.1685 |
|
| R1 |
1.1703 |
1.1703 |
1.1678 |
1.1718 |
| PP |
1.1660 |
1.1660 |
1.1660 |
1.1668 |
| S1 |
1.1629 |
1.1629 |
1.1664 |
1.1644 |
| S2 |
1.1586 |
1.1586 |
1.1657 |
|
| S3 |
1.1512 |
1.1555 |
1.1651 |
|
| S4 |
1.1438 |
1.1481 |
1.1630 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2143 |
1.2081 |
1.1795 |
|
| R3 |
1.1989 |
1.1927 |
1.1753 |
|
| R2 |
1.1835 |
1.1835 |
1.1739 |
|
| R1 |
1.1773 |
1.1773 |
1.1725 |
1.1727 |
| PP |
1.1681 |
1.1681 |
1.1681 |
1.1658 |
| S1 |
1.1619 |
1.1619 |
1.1696 |
1.1573 |
| S2 |
1.1527 |
1.1527 |
1.1682 |
|
| S3 |
1.1373 |
1.1465 |
1.1668 |
|
| S4 |
1.1219 |
1.1311 |
1.1626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1748 |
1.1589 |
0.0159 |
1.4% |
0.0080 |
0.7% |
52% |
False |
False |
176,502 |
| 10 |
1.1761 |
1.1589 |
0.0172 |
1.5% |
0.0086 |
0.7% |
48% |
False |
False |
163,755 |
| 20 |
1.1761 |
1.1589 |
0.0172 |
1.5% |
0.0081 |
0.7% |
48% |
False |
False |
144,391 |
| 40 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0086 |
0.7% |
61% |
False |
False |
158,046 |
| 60 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0087 |
0.7% |
53% |
False |
False |
173,681 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0089 |
0.8% |
70% |
False |
False |
132,819 |
| 100 |
1.1890 |
1.1046 |
0.0844 |
7.2% |
0.0093 |
0.8% |
74% |
False |
False |
106,570 |
| 120 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0094 |
0.8% |
79% |
False |
False |
89,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2006 |
|
2.618 |
1.1885 |
|
1.618 |
1.1811 |
|
1.000 |
1.1766 |
|
0.618 |
1.1737 |
|
HIGH |
1.1692 |
|
0.618 |
1.1663 |
|
0.500 |
1.1655 |
|
0.382 |
1.1646 |
|
LOW |
1.1618 |
|
0.618 |
1.1572 |
|
1.000 |
1.1544 |
|
1.618 |
1.1498 |
|
2.618 |
1.1424 |
|
4.250 |
1.1303 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1666 |
1.1683 |
| PP |
1.1660 |
1.1679 |
| S1 |
1.1655 |
1.1675 |
|