CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1653 |
1.1670 |
0.0018 |
0.2% |
1.1738 |
| High |
1.1692 |
1.1676 |
-0.0016 |
-0.1% |
1.1743 |
| Low |
1.1618 |
1.1637 |
0.0019 |
0.2% |
1.1589 |
| Close |
1.1671 |
1.1651 |
-0.0020 |
-0.2% |
1.1711 |
| Range |
0.0074 |
0.0040 |
-0.0035 |
-46.6% |
0.0154 |
| ATR |
0.0086 |
0.0082 |
-0.0003 |
-3.8% |
0.0000 |
| Volume |
162,780 |
131,523 |
-31,257 |
-19.2% |
746,152 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1773 |
1.1752 |
1.1673 |
|
| R3 |
1.1734 |
1.1712 |
1.1662 |
|
| R2 |
1.1694 |
1.1694 |
1.1658 |
|
| R1 |
1.1673 |
1.1673 |
1.1655 |
1.1664 |
| PP |
1.1655 |
1.1655 |
1.1655 |
1.1650 |
| S1 |
1.1633 |
1.1633 |
1.1647 |
1.1624 |
| S2 |
1.1615 |
1.1615 |
1.1644 |
|
| S3 |
1.1576 |
1.1594 |
1.1640 |
|
| S4 |
1.1536 |
1.1554 |
1.1629 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2143 |
1.2081 |
1.1795 |
|
| R3 |
1.1989 |
1.1927 |
1.1753 |
|
| R2 |
1.1835 |
1.1835 |
1.1739 |
|
| R1 |
1.1773 |
1.1773 |
1.1725 |
1.1727 |
| PP |
1.1681 |
1.1681 |
1.1681 |
1.1658 |
| S1 |
1.1619 |
1.1619 |
1.1696 |
1.1573 |
| S2 |
1.1527 |
1.1527 |
1.1682 |
|
| S3 |
1.1373 |
1.1465 |
1.1668 |
|
| S4 |
1.1219 |
1.1311 |
1.1626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1748 |
1.1618 |
0.0130 |
1.1% |
0.0073 |
0.6% |
26% |
False |
False |
174,478 |
| 10 |
1.1761 |
1.1589 |
0.0172 |
1.5% |
0.0085 |
0.7% |
36% |
False |
False |
165,951 |
| 20 |
1.1761 |
1.1589 |
0.0172 |
1.5% |
0.0078 |
0.7% |
36% |
False |
False |
143,774 |
| 40 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0086 |
0.7% |
56% |
False |
False |
158,874 |
| 60 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0087 |
0.7% |
49% |
False |
False |
174,045 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0088 |
0.8% |
67% |
False |
False |
134,458 |
| 100 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0091 |
0.8% |
67% |
False |
False |
107,840 |
| 120 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0094 |
0.8% |
77% |
False |
False |
90,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1844 |
|
2.618 |
1.1779 |
|
1.618 |
1.1740 |
|
1.000 |
1.1716 |
|
0.618 |
1.1700 |
|
HIGH |
1.1676 |
|
0.618 |
1.1661 |
|
0.500 |
1.1656 |
|
0.382 |
1.1652 |
|
LOW |
1.1637 |
|
0.618 |
1.1612 |
|
1.000 |
1.1597 |
|
1.618 |
1.1573 |
|
2.618 |
1.1533 |
|
4.250 |
1.1469 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1656 |
1.1683 |
| PP |
1.1655 |
1.1672 |
| S1 |
1.1653 |
1.1662 |
|