CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1656 |
1.1727 |
0.0071 |
0.6% |
1.1699 |
| High |
1.1766 |
1.1771 |
0.0005 |
0.0% |
1.1766 |
| Low |
1.1655 |
1.1710 |
0.0055 |
0.5% |
1.1618 |
| Close |
1.1723 |
1.1767 |
0.0044 |
0.4% |
1.1723 |
| Range |
0.0111 |
0.0062 |
-0.0050 |
-44.6% |
0.0149 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
245,605 |
179,807 |
-65,798 |
-26.8% |
816,091 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1934 |
1.1912 |
1.1800 |
|
| R3 |
1.1872 |
1.1850 |
1.1783 |
|
| R2 |
1.1811 |
1.1811 |
1.1778 |
|
| R1 |
1.1789 |
1.1789 |
1.1772 |
1.1800 |
| PP |
1.1749 |
1.1749 |
1.1749 |
1.1755 |
| S1 |
1.1727 |
1.1727 |
1.1761 |
1.1738 |
| S2 |
1.1688 |
1.1688 |
1.1755 |
|
| S3 |
1.1626 |
1.1666 |
1.1750 |
|
| S4 |
1.1565 |
1.1604 |
1.1733 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2148 |
1.2084 |
1.1804 |
|
| R3 |
1.1999 |
1.1935 |
1.1763 |
|
| R2 |
1.1851 |
1.1851 |
1.1750 |
|
| R1 |
1.1787 |
1.1787 |
1.1736 |
1.1819 |
| PP |
1.1702 |
1.1702 |
1.1702 |
1.1718 |
| S1 |
1.1638 |
1.1638 |
1.1709 |
1.1670 |
| S2 |
1.1554 |
1.1554 |
1.1695 |
|
| S3 |
1.1405 |
1.1490 |
1.1682 |
|
| S4 |
1.1257 |
1.1341 |
1.1641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1771 |
1.1618 |
0.0154 |
1.3% |
0.0082 |
0.7% |
97% |
True |
False |
199,179 |
| 10 |
1.1771 |
1.1589 |
0.0183 |
1.6% |
0.0080 |
0.7% |
98% |
True |
False |
174,205 |
| 20 |
1.1771 |
1.1589 |
0.0183 |
1.6% |
0.0079 |
0.7% |
98% |
True |
False |
150,686 |
| 40 |
1.1829 |
1.1424 |
0.0405 |
3.4% |
0.0087 |
0.7% |
85% |
False |
False |
162,927 |
| 60 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0087 |
0.7% |
74% |
False |
False |
170,290 |
| 80 |
1.1890 |
1.1221 |
0.0669 |
5.7% |
0.0087 |
0.7% |
82% |
False |
False |
139,753 |
| 100 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0089 |
0.8% |
83% |
False |
False |
112,074 |
| 120 |
1.1890 |
1.0840 |
0.1050 |
8.9% |
0.0094 |
0.8% |
88% |
False |
False |
93,643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2032 |
|
2.618 |
1.1932 |
|
1.618 |
1.1871 |
|
1.000 |
1.1833 |
|
0.618 |
1.1809 |
|
HIGH |
1.1771 |
|
0.618 |
1.1748 |
|
0.500 |
1.1740 |
|
0.382 |
1.1733 |
|
LOW |
1.1710 |
|
0.618 |
1.1671 |
|
1.000 |
1.1648 |
|
1.618 |
1.1610 |
|
2.618 |
1.1548 |
|
4.250 |
1.1448 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1758 |
1.1746 |
| PP |
1.1749 |
1.1725 |
| S1 |
1.1740 |
1.1704 |
|