CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1727 |
1.1771 |
0.0044 |
0.4% |
1.1699 |
| High |
1.1771 |
1.1785 |
0.0014 |
0.1% |
1.1766 |
| Low |
1.1710 |
1.1709 |
-0.0001 |
0.0% |
1.1618 |
| Close |
1.1767 |
1.1711 |
-0.0056 |
-0.5% |
1.1723 |
| Range |
0.0062 |
0.0077 |
0.0015 |
24.4% |
0.0149 |
| ATR |
0.0083 |
0.0082 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
179,807 |
390,990 |
211,183 |
117.4% |
816,091 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1964 |
1.1914 |
1.1753 |
|
| R3 |
1.1888 |
1.1838 |
1.1732 |
|
| R2 |
1.1811 |
1.1811 |
1.1725 |
|
| R1 |
1.1761 |
1.1761 |
1.1718 |
1.1748 |
| PP |
1.1735 |
1.1735 |
1.1735 |
1.1728 |
| S1 |
1.1685 |
1.1685 |
1.1704 |
1.1672 |
| S2 |
1.1658 |
1.1658 |
1.1697 |
|
| S3 |
1.1582 |
1.1608 |
1.1690 |
|
| S4 |
1.1505 |
1.1532 |
1.1669 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2148 |
1.2084 |
1.1804 |
|
| R3 |
1.1999 |
1.1935 |
1.1763 |
|
| R2 |
1.1851 |
1.1851 |
1.1750 |
|
| R1 |
1.1787 |
1.1787 |
1.1736 |
1.1819 |
| PP |
1.1702 |
1.1702 |
1.1702 |
1.1718 |
| S1 |
1.1638 |
1.1638 |
1.1709 |
1.1670 |
| S2 |
1.1554 |
1.1554 |
1.1695 |
|
| S3 |
1.1405 |
1.1490 |
1.1682 |
|
| S4 |
1.1257 |
1.1341 |
1.1641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1785 |
1.1618 |
0.0168 |
1.4% |
0.0073 |
0.6% |
56% |
True |
False |
222,141 |
| 10 |
1.1785 |
1.1589 |
0.0197 |
1.7% |
0.0075 |
0.6% |
62% |
True |
False |
198,119 |
| 20 |
1.1785 |
1.1589 |
0.0197 |
1.7% |
0.0079 |
0.7% |
62% |
True |
False |
165,032 |
| 40 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0088 |
0.8% |
71% |
False |
False |
169,584 |
| 60 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0086 |
0.7% |
62% |
False |
False |
171,356 |
| 80 |
1.1890 |
1.1221 |
0.0669 |
5.7% |
0.0087 |
0.7% |
73% |
False |
False |
144,631 |
| 100 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0089 |
0.8% |
76% |
False |
False |
115,980 |
| 120 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0094 |
0.8% |
83% |
False |
False |
96,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2110 |
|
2.618 |
1.1985 |
|
1.618 |
1.1909 |
|
1.000 |
1.1862 |
|
0.618 |
1.1832 |
|
HIGH |
1.1785 |
|
0.618 |
1.1756 |
|
0.500 |
1.1747 |
|
0.382 |
1.1738 |
|
LOW |
1.1709 |
|
0.618 |
1.1661 |
|
1.000 |
1.1632 |
|
1.618 |
1.1585 |
|
2.618 |
1.1508 |
|
4.250 |
1.1383 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1747 |
1.1720 |
| PP |
1.1735 |
1.1717 |
| S1 |
1.1723 |
1.1714 |
|